Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Coats Group plc CGGGF

Full chart Compare
Set alert

Price alert · CGGGF

All alert types
1.13 USD 0.00 (+0.00%)

Regular-session close

1.13 Day range 1.13
0.9974 52-week range 1.29
YTD
+4.63%
1 year
+2.73%

CGGGF price history

CGGGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.131.131.131.130.000.00%0
Nov 12, 20261.131.131.131.130.000.00%0
Nov 11, 20261.131.131.131.130.000.00%0
Nov 10, 20261.131.131.131.130.000.00%0
Nov 9, 20261.131.131.131.130.000.00%0
Nov 6, 20261.131.131.131.130.000.00%0
Nov 5, 20261.131.131.131.13+0.04+3.67%13,000
Nov 4, 20261.091.091.091.090.000.00%0
Nov 3, 20261.091.091.091.090.000.00%0
Nov 2, 20261.091.091.091.090.000.00%0
Oct 30, 20261.091.091.091.09+0.01+0.93%2,000
Oct 29, 20261.081.081.081.080.000.00%0
Oct 28, 20261.081.081.081.080.000.00%0
Oct 27, 20261.081.081.081.08-0.02-1.82%360
Oct 26, 20261.101.101.101.100.000.00%0
Oct 23, 20261.101.101.101.10-0.03-2.65%1,200
Oct 22, 20261.131.131.131.130.000.00%0
Oct 21, 20261.131.131.131.130.000.00%0
Oct 20, 20261.131.131.131.130.000.00%0
Oct 19, 20261.131.131.131.130.000.00%0
Oct 16, 20261.131.131.131.13+0.06+5.61%5,000
Oct 15, 20261.071.071.071.070.000.00%0
Oct 14, 20261.071.071.071.070.000.00%0
Oct 13, 20261.071.071.071.070.000.00%0
Oct 12, 20261.071.071.071.070.000.00%0
Oct 9, 20261.071.071.071.070.000.00%0
Oct 8, 20261.071.071.071.070.000.00%0
Oct 7, 20261.071.071.071.070.000.00%0
Oct 6, 20261.071.071.071.07+0.01+0.94%100
Oct 5, 20261.061.061.061.060.000.00%0
Oct 2, 20261.061.061.061.060.000.00%50,000
Oct 1, 20261.061.061.061.060.000.00%0
Sep 30, 20261.061.061.061.060.000.00%0
Sep 29, 20261.061.061.061.060.000.00%0
Sep 28, 20261.061.061.061.060.000.00%0
Sep 25, 20261.061.061.061.06+0.04+3.92%5,000
Sep 24, 20261.021.021.021.020.000.00%0
Sep 23, 20261.021.021.021.020.000.00%0
Sep 22, 20261.021.021.021.020.000.00%0
Sep 21, 20261.021.021.021.020.000.00%0
Sep 18, 20261.021.021.021.02+0.01+0.99%3,549
Sep 17, 20261.011.011.011.01-0.03-2.88%20,000
Sep 16, 20261.041.041.041.040.000.00%0
Sep 15, 20261.041.041.041.040.000.00%0
Sep 14, 20261.041.041.041.040.000.00%0
Sep 11, 20261.041.041.041.040.000.00%0
Sep 10, 20261.041.041.041.040.000.00%0
Sep 9, 20261.131.131.041.04-0.05-4.59%136,000
Sep 8, 20261.091.091.091.09+0.02+1.87%9,000
Sep 4, 20261.071.071.071.070.000.00%0
Sep 3, 20261.071.071.071.070.000.00%0
Sep 2, 20261.071.071.071.070.000.00%6,500
Sep 1, 20261.071.071.071.070.000.00%0
Aug 31, 20261.071.071.071.070.000.00%0
Aug 28, 20261.111.151.071.07-0.01-0.93%6,000
Aug 27, 20261.081.081.081.080.000.00%0
Aug 26, 20261.071.081.071.08-0.04-3.57%41,000
Aug 25, 20261.121.121.121.120.000.00%0
Aug 24, 20261.121.121.121.120.000.00%0
Aug 21, 20261.121.121.121.12+0.05+4.67%500
Aug 20, 20261.071.071.071.07-0.06-5.31%300
Aug 19, 20261.131.131.131.130.000.00%0
Aug 18, 20261.131.131.131.130.000.00%0
Aug 17, 20261.131.131.131.130.000.00%0
Aug 14, 20261.131.131.131.130.000.00%0

65 days, newest first. Daily bars as drawn on the CGGGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.