Compugen Ltd. CGEN
Set alert
2.03 USD +0.05 +2.53%
As of Nov 3, 1:32 PM ET
1.98 Day range 2.04
1.43 52-week range 3.24
- YTD
- +32.68%
- 1 year
- +17.34%
- Open
- 1.98
- Prev close
- 1.98
- Mkt cap
- 192.29M
- Vol
- 52.98K
- Avg vol
- 245.54K
- EPS
- 0.38
- P/E
- 5.34
- Div yield
- 0.00%
More statistics
- Low
- 1.98
- High
- 2.04
- Forward P/E
- -13.82
- Beta
- 2.65
- Short ratio
- 6.42
- Inst. own
- 14.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.61
- 200-d avg
- 1.91
- 1y target
- 4.00
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
Newest 20 of 21.
CGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.50 | 0.06 | 0.00% | 30 | 87 | 225.0% | 2.50 | 0.20 | 1.20 | 0.67 | 0.00% | 1 | 2 | 214.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | — | 1 | 231.3% | 5.00 | 2.50 | 3.50 | 3.00 | 0.00% | 1 | 0 | 237.5% | ||