The Carlyle Group Inc. CG
Set alert
41.06 USD 0.00 0.00%
At close
41.25 +0.19 +0.46%
Pre-market · Nov 3, 8:59 AM ET
40.57 Day range 42.10
35.41 52-week range 67.30
- YTD
- -30.54%
- 1 year
- -22.99%
- Open
- 40.82
- Prev close
- 41.06
- Mkt cap
- 14.63B
- Vol
- 2.91M
- Avg vol
- 3.58M
- EPS
- 0.97
- P/E
- 42.33
- Div yield
- 3.45%
More statistics
- Low
- 40.57
- High
- 42.10
- Forward P/E
- 8.31
- Beta
- 1.83
- Short ratio
- 5.33
- Inst. own
- 64.70%
- Dividend
- 1.40
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 41.47
- 200-d avg
- 47.20
- 1y target
- 51.37
5D chart
Events in this range
- Oct 27, 2026Rating: BMO Capital · Outperform → Outperform
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
Newest 20 of 122.
Held by funds
215 US ETFs and mutual funds hold CG · largest positions
Ownership
Held by insiders 26.42%
Held by institutions 64.70%
Float held by institutions 87.92%
Institutions 818
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.98% | 31,984,053 | 1.31B | Jun 29, 2026 |
| Harris Associates L.P. | 4.96% | 17,661,625 | 725.19M | Jun 29, 2026 |
| Capital World Investors | 3.32% | 11,813,798 | 485.07M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 3.32% | 11,830,112 | 485.74M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 3.22% | 11,464,474 | 470.73M | Jun 29, 2026 |
| Morgan Stanley | 2.80% | 9,993,408 | 410.33M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Income Fund of America | 3.18% | 11,348,299 | 465.96M | Sep 29, 2026 |
| iShares Trust-iShares Core S&P Mid-Cap ETF | 2.64% | 9,392,593 | 385.66M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.25% | 8,003,225 | 328.61M | Jun 29, 2026 |
| HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark Fund | 2.01% | 7,162,200 | 294.08M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.62% | 5,780,713 | 237.36M | Jun 29, 2026 |
| VANGUARD WINDSOR FUNDS-Vanguard Windsor II Fund | 1.44% | 5,148,929 | 211.42M | Jul 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CONWAY WILLIAM E JR | Director | Stock Gift | Sep 2, 2025 | 26,999,600 |
| D'ANIELLO DANIEL A. | Director | Sale | Nov 11, 2024 | 0 |
| FERGUSON JEFFREY W | General Counsel | Stock Award(Grant) | May 27, 2026 | 783,474 |
| JENKINS MARK DAVID | President | Stock Award(Grant) | Aug 25, 2026 | 1,415,480 |
| LOBUE LINDSAY | Chief Operating Officer | Stock Award(Grant) | Aug 25, 2026 | 700,578 |
| NEDELMAN JEFFREY | President | Stock Award(Grant) | Aug 25, 2026 | 1,609,480 |