Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert Global Water I CFWIX

Full chart Compare
Set alert

Price alert · CFWIX

All alert types
31.31 USD +0.06 (+0.19%)

Regular-session close

Day range unavailable

28.73 52-week range 32.94
YTD
+6.53%
1 year
+0.90%

CFWIX price history

CFWIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.2531.2531.2531.25-0.34-1.08%
Nov 11, 202631.5931.5931.5931.59+0.03+0.10%
Nov 10, 202631.5631.5631.5631.56-0.17-0.54%
Nov 9, 202631.7331.7331.7331.73+0.74+2.39%
Nov 6, 202630.9930.9930.9930.99-0.04-0.13%
Nov 5, 202631.0331.0331.0331.03-0.69-2.18%
Nov 4, 202631.7231.7231.7231.72+0.68+2.19%
Nov 3, 202631.0431.0431.0431.04-0.22-0.70%
Nov 2, 202631.2631.2631.2631.26+0.53+1.72%
Oct 30, 202630.7330.7330.7330.73-0.07-0.23%
Oct 29, 202630.8030.8030.8030.80+0.28+0.92%
Oct 28, 202630.5230.5230.5230.52-0.14-0.46%
Oct 27, 202630.6630.6630.6630.66+0.17+0.56%
Oct 26, 202630.4930.4930.4930.49-0.33-1.07%
Oct 23, 202630.8230.8230.8230.82-0.07-0.23%
Oct 22, 202630.8930.8930.8930.89+0.21+0.68%
Oct 21, 202630.6830.6830.6830.68+0.01+0.03%
Oct 20, 202630.6730.6730.6730.67+0.23+0.76%
Oct 19, 202630.4430.4430.4430.44-0.10-0.33%
Oct 16, 202630.5430.5430.5430.54-0.05-0.16%
Oct 15, 202630.5930.5930.5930.59+0.13+0.43%
Oct 14, 202630.4630.4630.4630.46-0.08-0.26%
Oct 13, 202630.5430.5430.5430.54+0.09+0.30%
Oct 12, 202630.4530.4530.4530.45+0.02+0.07%
Oct 9, 202630.4330.4330.4330.43+0.19+0.63%
Oct 8, 202630.2430.2430.2430.24+0.02+0.07%
Oct 7, 202630.2230.2230.2230.22-0.43-1.40%
Oct 6, 202630.6530.6530.6530.65+0.21+0.69%
Oct 5, 202630.4430.4430.4430.44+0.26+0.86%
Oct 2, 202630.1830.1830.1830.18+0.31+1.04%
Oct 1, 202629.8729.8729.8729.87-0.13-0.43%
Sep 30, 202630.0030.0030.0030.00-0.18-0.60%
Sep 29, 202630.1830.1830.1830.18-0.03-0.10%
Sep 28, 202630.2130.2130.2130.21-0.08-0.26%
Sep 25, 202630.2930.2930.2930.29+0.11+0.36%
Sep 24, 202630.1830.1830.1830.18-0.18-0.59%
Sep 23, 202630.3630.3630.3630.36-0.41-1.33%
Sep 22, 202630.7730.7730.7730.77+0.21+0.69%
Sep 21, 202630.5630.5630.5630.56+0.21+0.69%
Sep 18, 202630.3530.3530.3530.35-0.15-0.49%
Sep 17, 202630.5030.5030.5030.50+0.15+0.49%
Sep 16, 202630.3530.3530.3530.35+0.04+0.13%
Sep 15, 202630.3130.3130.3130.31-0.06-0.20%
Sep 14, 202630.3730.3730.3730.37-0.20-0.65%
Sep 11, 202630.5730.5730.5730.57+0.09+0.30%
Sep 10, 202630.4830.4830.4830.48-0.41-1.33%
Sep 9, 202630.8930.8930.8930.89-0.33-1.06%
Sep 8, 202631.2231.2231.2231.22-0.08-0.26%
Sep 4, 202631.3031.3031.3031.30+0.03+0.10%
Sep 3, 202631.2731.2731.2731.27+0.24+0.77%
Sep 2, 202631.0331.0331.0331.03+0.11+0.36%
Sep 1, 202630.9230.9230.9230.92-0.38-1.21%
Aug 31, 202631.3031.3031.3031.30-0.16-0.51%
Aug 28, 202631.4631.4631.4631.46-0.13-0.41%
Aug 27, 202631.5931.5931.5931.59-0.14-0.44%
Aug 26, 202631.7331.7331.7331.73+0.02+0.06%
Aug 25, 202631.7131.7131.7131.71+0.04+0.13%
Aug 24, 202631.6731.6731.6731.67+0.03+0.09%
Aug 21, 202631.6431.6431.6431.64+0.26+0.83%
Aug 20, 202631.3831.3831.3831.38-0.24-0.76%
Aug 19, 202631.6231.6231.6231.62+0.35+1.12%
Aug 18, 202631.2731.2731.2731.27-0.24-0.76%
Aug 17, 202631.5131.5131.5131.51-0.30-0.94%
Aug 14, 202631.8131.8131.8131.81-0.02-0.06%
Aug 13, 202631.8331.8331.8331.83-0.01-0.03%

65 days, newest first. Daily bars as drawn on the CFWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.