C1 Fund Inc. CFND
2.27 USD -0.10 (-4.22%)
At closeNov 5, 2026, 4:00 PM EST
2.27 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
2.22 Day range 2.39
2.04 52-week range 7.10
- YTD
- -53.67%
- 1 year
- -68.03%
3M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.39 | Bearish |
| EMA (5) | EMA | 2.39 | Bearish |
| SMA (10) | SMA | 2.50 | Bearish |
| EMA (10) | EMA | 2.47 | Bearish |
| SMA (20) | SMA | 2.59 | Bearish |
| EMA (20) | EMA | 2.59 | Bearish |
| SMA (21) | SMA | 2.60 | Bearish |
| EMA (21) | EMA | 2.60 | Bearish |
| SMA (25) | SMA | 2.65 | Bearish |
| EMA (25) | EMA | 2.63 | Bearish |
| SMA (30) | SMA | 2.72 | Bearish |
| EMA (30) | EMA | 2.66 | Bearish |
| SMA (50) | SMA | 2.84 | Bearish |
| EMA (50) | EMA | 2.77 | Bearish |
| SMA (63) | SMA | 2.80 | Bearish |
| EMA (63) | EMA | 2.82 | Bearish |
| SMA (75) | SMA | 2.86 | Bearish |
| EMA (75) | EMA | 2.88 | Bearish |
| SMA (100) | SMA | 2.96 | Bearish |
| EMA (100) | EMA | 3.01 | Bearish |
| SMA (125) | SMA | 3.04 | Bearish |
| EMA (125) | EMA | 3.17 | Bearish |
| SMA (150) | SMA | 3.16 | Bearish |
| EMA (150) | EMA | 3.37 | Bearish |
| SMA (200) | SMA | 3.40 | Bearish |
| EMA (200) | EMA | 3.80 | Bearish |
| VWAP (HLC/3) | VWAP | 5.35 | Bullish |
| ZZ (0.05) | ZigZag | 2.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.32 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.36 | Bearish |
| WMA (10) | Weighted Moving Average | 2.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.52 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.41 | Bearish |