Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Flexible Capital Income A CFIAX

Full chart Compare
Set alert

Price alert · CFIAX

All alert types
15.49 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

14.50 52-week range 16.42
YTD
+4.03%
1 year
+5.09%

CFIAX price history

CFIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5015.5015.5015.50-0.08-0.51%
Nov 11, 202615.5815.5815.5815.58+0.09+0.58%
Nov 10, 202615.4915.4915.4915.49-0.04-0.26%
Nov 9, 202615.5315.5315.5315.53+0.22+1.44%
Nov 6, 202615.3115.3115.3115.31-0.06-0.39%
Nov 5, 202615.3715.3715.3715.37-0.29-1.85%
Nov 4, 202615.6615.6615.6615.66+0.16+1.03%
Nov 3, 202615.5015.5015.5015.50-0.01-0.06%
Nov 2, 202615.5115.5115.5115.51-0.03-0.19%
Oct 30, 202615.5415.5415.5415.54-0.09-0.58%
Oct 29, 202615.6315.6315.6315.63+0.06+0.39%
Oct 28, 202615.5715.5715.5715.57+0.01+0.06%
Oct 27, 202615.5615.5615.5615.56+0.05+0.32%
Oct 26, 202615.5115.5115.5115.51+0.03+0.19%
Oct 23, 202615.4815.4815.4815.48-0.06-0.39%
Oct 22, 202615.5415.5415.5415.54+0.10+0.65%
Oct 21, 202615.4415.4415.4415.440.000.00%
Oct 20, 202615.4415.4415.4415.44+0.09+0.59%
Oct 19, 202615.3515.3515.3515.35-0.07-0.45%
Oct 16, 202615.4215.4215.4215.42-0.06-0.39%
Oct 15, 202615.4815.4815.4815.48+0.12+0.78%
Oct 14, 202615.3615.3615.3615.36-0.11-0.71%
Oct 13, 202615.4715.4715.4715.47-0.01-0.06%
Oct 12, 202615.4815.4815.4815.480.000.00%
Oct 9, 202615.4815.4815.4815.48-0.01-0.06%
Oct 8, 202615.4915.4915.4915.49-0.01-0.06%
Oct 7, 202615.5015.5015.5015.50-0.07-0.45%
Oct 6, 202615.5715.5715.5715.57+0.10+0.65%
Oct 5, 202615.4715.4715.4715.47-0.03-0.19%
Oct 2, 202615.5015.5015.5015.50+0.09+0.58%
Oct 1, 202615.4115.4115.4115.41-0.02-0.13%
Sep 30, 202615.4315.4315.4315.43-0.05-0.32%
Sep 29, 202615.4815.4815.4815.48-0.03-0.19%
Sep 28, 202615.5115.5115.5115.51-0.11-0.70%
Sep 25, 202615.6215.6215.6215.62+0.01+0.06%
Sep 24, 202615.6115.6115.6115.61-0.06-0.38%
Sep 23, 202615.6715.6715.6715.67-0.13-0.82%
Sep 22, 202615.8015.8015.8015.80-0.02-0.13%
Sep 21, 202615.8215.8215.8215.82-0.11-0.69%
Sep 18, 202615.9315.9315.9315.93-0.06-0.38%
Sep 17, 202615.9915.9915.9915.99+0.08+0.50%
Sep 16, 202615.9115.9115.9115.91-0.08-0.50%
Sep 15, 202615.9915.9915.9915.99-0.05-0.31%
Sep 14, 202616.0416.0416.0416.04-0.06-0.37%
Sep 11, 202616.1016.1016.1016.10+0.08+0.50%
Sep 10, 202616.0216.0216.0216.02-0.13-0.80%
Sep 9, 202616.1516.1516.1516.15-0.09-0.55%
Sep 8, 202616.2416.2416.2416.240.000.00%
Sep 4, 202616.2416.2416.2416.24-0.02-0.12%
Sep 3, 202616.2616.2616.2616.26+0.08+0.49%
Sep 2, 202616.1816.1816.1816.18+0.07+0.43%
Sep 1, 202616.1116.1116.1116.11-0.06-0.37%
Aug 31, 202616.1716.1716.1716.17-0.06-0.37%
Aug 28, 202616.2316.2316.2316.23-0.06-0.37%
Aug 27, 202616.2916.2916.2916.29-0.04-0.24%
Aug 26, 202616.3316.3316.3316.330.000.00%
Aug 25, 202616.3316.3316.3316.33+0.04+0.25%
Aug 24, 202616.2916.2916.2916.29-0.01-0.06%
Aug 21, 202616.3016.3016.3016.30+0.05+0.31%
Aug 20, 202616.2516.2516.2516.25-0.11-0.67%
Aug 19, 202616.3616.3616.3616.36+0.08+0.49%
Aug 18, 202616.2816.2816.2816.28-0.05-0.31%
Aug 17, 202616.3316.3316.3316.33-0.09-0.55%
Aug 14, 202616.4216.4216.4216.420.000.00%
Aug 13, 202616.4216.4216.4216.42+0.04+0.24%

65 days, newest first. Daily bars as drawn on the CFIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.