Contact Energy Limited CEN.NZ
Set alert
8.51 NZD 0.00 0.00%
As of Nov 1, 10:59 PM ET
8.45 Day range 8.55
8.38 52-week range 9.99
- YTD
- -8.00%
- 1 year
- -8.69%
- Open
- 8.50
- Prev close
- 8.51
- Mkt cap
- 9.21B
- Vol
- 310.23K
- Avg vol
- 1.16M
- EPS
- 0.40
- P/E
- 21.28
- Div yield
- 5.66%
More statistics
- Low
- 8.45
- High
- 8.55
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 7:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 1, 7:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 1, 7:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 1, 7:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 1, 5:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 1, 5:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 1, 5:20 PM | 17 hours ago |
| SMA: Bearish | Nov 1, 5:00 PM | 17 hours ago |
| SMA: Bearish | Nov 1, 5:00 PM | 17 hours ago |
| SMA: Bullish | Nov 1, 4:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 1, 4:55 PM | 17 hours ago |
| SMA: Bearish | Nov 1, 4:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 1, 4:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 1, 4:25 PM | 18 hours ago |
| MACD: Sell Signal | Oct 29, 11:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 7:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 7:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 6:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 6:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 6:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 6:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 6:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 5:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 5:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 10:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 7:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 7:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 6:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 5:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 5:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 7:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 6:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 5:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 5:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 5:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 9:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 8:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 8:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 8:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 8:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 8:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 8:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 8:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 7:55 PM | 6 days ago |
Sign in to manage your CEN.NZ alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.