Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Causeway Emerging Markets Instl CEMIX

Full chart Compare
Set alert

Price alert · CEMIX

All alert types
16.49 USD -0.08 (-0.48%)

Regular-session close

Day range unavailable

13.91 52-week range 19.81
YTD
+14.12%
1 year
+13.18%

CEMIX price history

CEMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5716.5716.5716.57-0.28-1.66%
Nov 11, 202616.8516.8516.8516.85+0.51+3.12%
Nov 10, 202616.3416.3416.3416.34-0.12-0.73%
Nov 9, 202616.4616.4616.4616.46+0.50+3.13%
Nov 6, 202615.9615.9615.9615.96+0.28+1.79%
Nov 5, 202615.6815.6815.6815.68-1.21-7.16%
Nov 4, 202616.8916.8916.8916.89+0.19+1.14%
Nov 3, 202616.7016.7016.7016.70-0.33-1.94%
Nov 2, 202617.0317.0317.0317.03+0.24+1.43%
Oct 30, 202616.7916.7916.7916.79-0.58-3.34%
Oct 29, 202617.3717.3717.3717.37-0.29-1.64%
Oct 28, 202617.6617.6617.6617.66+0.31+1.79%
Oct 27, 202617.3517.3517.3517.35+0.37+2.18%
Oct 26, 202616.9816.9816.9816.98-0.09-0.53%
Oct 23, 202617.0717.0717.0717.07+0.10+0.59%
Oct 22, 202616.9716.9716.9716.97-0.53-3.03%
Oct 21, 202617.5017.5017.5017.50+0.17+0.98%
Oct 20, 202617.3317.3317.3317.33-0.14-0.80%
Oct 19, 202617.4717.4717.4717.47+0.20+1.16%
Oct 16, 202617.2717.2717.2717.27-0.33-1.88%
Oct 15, 202617.6017.6017.6017.60-0.22-1.23%
Oct 14, 202617.8217.8217.8217.82-0.37-2.03%
Oct 13, 202618.1918.1918.1918.19-0.26-1.41%
Oct 12, 202618.4518.4518.4518.45-0.20-1.07%
Oct 9, 202618.6518.6518.6518.65+0.11+0.59%
Oct 8, 202618.5418.5418.5418.54-0.43-2.27%
Oct 7, 202618.9718.9718.9718.97-0.25-1.30%
Oct 6, 202619.2219.2219.2219.22-0.15-0.77%
Oct 5, 202619.3719.3719.3719.37+0.34+1.79%
Oct 2, 202619.0319.0319.0319.03+0.23+1.22%
Oct 1, 202618.8018.8018.8018.80+0.10+0.53%
Sep 30, 202618.7018.7018.7018.70-0.06-0.32%
Sep 29, 202618.7618.7618.7618.76-0.07-0.37%
Sep 28, 202618.8318.8318.8318.83-0.29-1.52%
Sep 25, 202619.1219.1219.1219.12+0.19+1.00%
Sep 24, 202618.9318.9318.9318.93-0.17-0.89%
Sep 23, 202619.1019.1019.1019.10-0.08-0.42%
Sep 22, 202619.1819.1819.1819.18-0.14-0.72%
Sep 21, 202619.3219.3219.3219.32+0.51+2.71%
Sep 18, 202618.8118.8118.8118.81+0.10+0.53%
Sep 17, 202618.7118.7118.7118.71+0.22+1.19%
Sep 16, 202618.4918.4918.4918.49+0.09+0.49%
Sep 15, 202618.4018.4018.4018.40-0.15-0.81%
Sep 14, 202618.5518.5518.5518.55-0.49-2.57%
Sep 11, 202619.0419.0419.0419.04+0.17+0.90%
Sep 10, 202618.8718.8718.8718.87-0.35-1.82%
Sep 9, 202619.2219.2219.2219.220.000.00%
Sep 8, 202619.2219.2219.2219.22+0.07+0.37%
Sep 4, 202619.1519.1519.1519.15+0.46+2.46%
Sep 3, 202618.6918.6918.6918.69-0.11-0.59%
Sep 2, 202618.8018.8018.8018.80-0.18-0.95%
Sep 1, 202618.9818.9818.9818.98+0.12+0.64%
Aug 31, 202618.8618.8618.8618.86+0.12+0.64%
Aug 28, 202618.7418.7418.7418.74-0.17-0.90%
Aug 27, 202618.9118.9118.9118.91+0.14+0.75%
Aug 26, 202618.7718.7718.7718.77+0.08+0.43%
Aug 25, 202618.6918.6918.6918.69+0.26+1.41%
Aug 24, 202618.4318.4318.4318.43-0.33-1.76%
Aug 21, 202618.7618.7618.7618.76+0.21+1.13%
Aug 20, 202618.5518.5518.5518.55+0.15+0.82%
Aug 19, 202618.4018.4018.4018.40+0.01+0.05%
Aug 18, 202618.3918.3918.3918.39-0.55-2.90%
Aug 17, 202618.9418.9418.9418.94+0.25+1.34%
Aug 14, 202618.6918.6918.6918.69+0.10+0.54%
Aug 13, 202618.5918.5918.5918.59+0.05+0.27%

65 days, newest first. Daily bars as drawn on the CEMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.