Creative Medical Technology Holdings, Inc. CELZ
Set alert
0.66 USD -0.02 -3.45%
At close · Oct 30
0.66 +0.01 +0.92%
After hours · Oct 30, 6:22 PM ET
0.655 Day range 0.719
0.6542 52-week range 3.28
- YTD
- -66.58%
- 1 year
- -79.97%
- Open
- 0.719
- Prev close
- 0.6784
- Mkt cap
- 4.97M
- Vol
- 87.32K
- Avg vol
- 6.75M
- EPS
- -2.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.655
- High
- 0.719
- Forward P/E
- -0.84
- Beta
- 0.00
- Short ratio
- 0.56
- Inst. own
- 3.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 9, 2024
- 50-d avg
- 3.08
- 200-d avg
- 3.82
- 1y target
- 30.00
6M chart
Price, volume, indicators and comparisons
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.