Cellev8 Nutrition, Inc. CELV
Full chart
Set alert
0.07 USD 0.00 (+1.45%)
At closeNov 11, 2026, 4:00 PM EST
0.0563 Day range 0.0563
0.03 52-week range 0.35
- YTD
- -44.44%
- 1 year
- -36.36%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 56.
Compare CELV
Chart and line up CELV against other symbols or a saved comparison set.
- CELV Cellev8 Nutrition, Inc.
0.07
0.00 +1.45%
- SPY State Street SPDR S&P 500 ETF Trust
760.41
+0.60 +0.08%
- QQQ Invesco QQQ Trust
690.32
-0.06 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | CELV | SPY | QQQ |
|---|---|---|---|
| Last price | 0.07 | 760.41 | 690.32 |
| Change | +0.001 | +0.60 | -0.06 |
| Change % | +1.45% | +0.078967% | -0.008691% |
| Open | 0.0563 | 753.98 | 680.30 |
| Day high | 0.0563 | 763.03 | 694.56 |
| Day low | 0.0563 | 753.70 | 679.84 |
| Previous close | 0.069 | 759.81 | 690.38 |
| Volume | 5.60K | 19.71M | 22.51M |
| Average volume | 16.88K | 42.96M | 38.35M |
| Market cap | 9.17M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.35 | 781.62 | 762.86 |
| 52-week low | 0.03 | 629.28 | 555.60 |
| 1-week return | -41.67% | +3.74% | +6.69% |
| 1-month return | -63.92% | -2.27% | -7.47% |
| 3-month return | -1.41% | -1.56% | -4.61% |
| 6-month return | +1.45% | +3.01% | -2.39% |
| Year-to-date return | -44.44% | +11.51% | +12.37% |
| 1-year return | -36.36% | +11.27% | +11.15% |
| 2-year return | -80.28% | +27.39% | +34.59% |
| 50-day moving average | 0.11912 | 764.97 | 719.04 |
| 200-day moving average | 0.085655 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |