Cresco Ltd. CEJOF
9.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
8.91 Day range 9.41
8.91 52-week range 9.41
- YTD
- -4.36%
- 1 year
- -4.36%
MAX chart
Events in this range
- Sep 29, 2020Dividend: 0.1703
- Mar 30, 2021Dividend: 0.1815
- Sep 29, 2021Dividend: 0.1788
- Mar 30, 2022Dividend: 0.1968
- Sep 29, 2022Dividend: 0.1592
- Mar 30, 2023Dividend: 0.2034
- Sep 28, 2023Dividend: 0.1673
- Sep 29, 2023Dividend: 0.1673
- Mar 28, 2024Dividend: 0.1784
- Sep 27, 2024Dividend: 0.13307
- Sep 30, 2024Dividend: 0.1326
- Mar 28, 2025Dividend: 0.1534
- Mar 31, 2025Dividend: 0.1534
- Sep 29, 2025Dividend: 0.1998
- Sep 30, 2025Dividend: 0.196
- Mar 31, 2026Dividend: 0.22
- Sep 29, 2026Dividend: 0.28588
- Sep 30, 2026Dividend: 10
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| RSI: Oversold | Jun 17, 2024 | 2 years ago |
| RSI: Oversold | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 2, 2023 | 3 years ago |
| RSI: Oversold | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 6, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 28, 2021 | 5 years ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.00 | Bearish |
| EMA (5) | EMA | 9.00 | Bearish |
| SMA (10) | SMA | 9.00 | Bearish |
| EMA (10) | EMA | 9.00 | Bearish |
| SMA (20) | SMA | 9.00 | Bullish |
| EMA (20) | EMA | 9.00 | Bearish |
| SMA (21) | SMA | 9.00 | Bullish |
| EMA (21) | EMA | 9.00 | Bearish |
| SMA (25) | SMA | 9.00 | Bullish |
| EMA (25) | EMA | 9.00 | Bearish |
| SMA (30) | SMA | 9.00 | Bullish |
| EMA (30) | EMA | 9.00 | Bearish |
| SMA (50) | SMA | 9.00 | Bullish |
| EMA (50) | EMA | 9.00 | Bearish |
| SMA (63) | SMA | 9.00 | Bearish |
| EMA (63) | EMA | 9.01 | Bearish |
| SMA (75) | SMA | 9.00 | Bullish |
| EMA (75) | EMA | 9.01 | Bearish |
| SMA (100) | SMA | 9.00 | Bullish |
| EMA (100) | EMA | 9.03 | Bearish |
| SMA (125) | SMA | 9.00 | Bullish |
| EMA (125) | EMA | 9.04 | Bearish |
| SMA (150) | SMA | 9.05 | Bearish |
| EMA (150) | EMA | 9.05 | Bearish |
| SMA (200) | SMA | 9.14 | Bearish |
| EMA (200) | EMA | 9.03 | Bearish |
| VWAP (HLC/3) | VWAP | 9.09 | Bullish |
| ZZ (0.05) | ZigZag | 9.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.00 | Bullish |
| WMA (10) | Weighted Moving Average | 9.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.00 | Bullish |