Sprott Physical Gold and Silver Trust CEF
Set alert
36.83 USD -1.57 -4.09%
At close · Oct 30
36.95 +0.12 +0.33%
After hours · Oct 30, 5:04 PM ET
36.58 Day range 37.26
36.51 52-week range 59.21
- YTD
- -19.59%
- 1 year
- -1.66%
- Open
- 37.23
- Prev close
- 38.40
- Mkt cap
- 6.46B
- Vol
- 1.18M
- Avg vol
- 591.85K
- EPS
- 10.74
- P/E
- 3.43
- Div yield
- 0.00%
More statistics
- Low
- 36.58
- High
- 37.26
- Forward P/E
- 0.00
- Beta
- 0.35
- Short ratio
- 1.35
- Inst. own
- 33.53%
- Dividend
- 0.00
- Ex-div date
- Oct 29, 2017
- 50-d avg
- 42.81
- 200-d avg
- 46.11
- 1y target
- 0.00
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 4:00 PM | 1 day ago |
| RSI: Overbought | 3:51 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| MACD: Sell Signal | 3:43 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| SMA: Bullish | 3:34 PM | 1 day ago |
| SMA: Bullish | 3:34 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:24 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| MACD: Sell Signal | 3:00 PM | 1 day ago |
| MACD: Buy Signal | 2:58 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| MACD: Sell Signal | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:37 PM | 1 day ago |
| MACD: Buy Signal | 2:31 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| MACD: Sell Signal | 2:16 PM | 1 day ago |
| SMA: Bearish | 2:08 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| RSI: Oversold | 2:03 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 1:55 PM | 1 day ago |
| MACD: Sell Signal | 1:50 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| SMA: Bearish | 1:20 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| MACD: Buy Signal | 1:19 PM | 1 day ago |
| RSI: Oversold | 1:15 PM | 1 day ago |
| RSI: Oversold | 1:10 PM | 1 day ago |
| MACD: Sell Signal | 1:06 PM | 1 day ago |
| SMA: Bullish | 12:57 PM | 1 day ago |
| MACD: Buy Signal | 12:56 PM | 1 day ago |
| MACD: Sell Signal | 12:54 PM | 1 day ago |
| MACD: Buy Signal | 12:53 PM | 1 day ago |
| MACD: Sell Signal | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| MACD: Buy Signal | 12:19 PM | 1 day ago |
| MACD: Sell Signal | 12:14 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| MACD: Buy Signal | 11:50 AM | 1 day ago |
| RSI: Oversold | 11:46 AM | 1 day ago |
| MACD: Sell Signal | 11:40 AM | 1 day ago |
| MACD: Buy Signal | 11:39 AM | 1 day ago |
| MACD: Sell Signal | 11:38 AM | 1 day ago |
| MACD: Buy Signal | 11:37 AM | 1 day ago |
| MACD: Sell Signal | 11:26 AM | 1 day ago |
| MACD: Buy Signal | 11:25 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 1 day ago |
| SMA: Bearish | 11:06 AM | 1 day ago |
| MACD: Sell Signal | 10:54 AM | 1 day ago |
| RSI: Overbought | 10:44 AM | 1 day ago |
| RSI: Overbought | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| SMA: Bullish | 10:28 AM | 1 day ago |
| MACD: Buy Signal | 10:26 AM | 1 day ago |
| MACD: Sell Signal | 10:25 AM | 1 day ago |
| RSI: Oversold | 10:24 AM | 1 day ago |
| RSI: Oversold | 10:21 AM | 1 day ago |
| RSI: Oversold | 10:18 AM | 1 day ago |
| MACD: Buy Signal | 10:16 AM | 1 day ago |
| RSI: Oversold | 10:10 AM | 1 day ago |
| MACD: Sell Signal | 10:09 AM | 1 day ago |
| RSI: Oversold | 9:56 AM | 1 day ago |
| RSI: Oversold | 9:53 AM | 1 day ago |
| RSI: Oversold | 9:48 AM | 1 day ago |
Your note
Sign in to keep a note on CEF — it syncs with the Stock Master app.