Sprott Physical Gold and Silver Trust CEF
Full chart
Set alert
37.06 USD -1.11 (-2.91%)
Nov 12, 2026, 3:59 PM EST
37.05 Day range 37.15
36.57 52-week range 61.38
- YTD
- -19.08%
- 1 year
- -7.83%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
Newest 20 of 37.
Compare CEF
Chart and line up CEF against other symbols or a saved comparison set.
- CEF Sprott Physical Gold and Silver Trust
37.06
-1.11 -2.91%
- SPY State Street SPDR S&P 500 ETF Trust
757.06
-2.75 -0.36%
- QQQ Invesco QQQ Trust
688.09
-2.29 -0.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | CEF | SPY | QQQ |
|---|---|---|---|
| Last price | 37.06 | 757.06 | 688.09 |
| Change | -1.11 | -2.75 | -2.29 |
| Change % | -2.91% | -0.361933% | -0.331701% |
| Open | 37.10 | 756.74 | 687.15 |
| Day high | 37.15 | 757.22 | 688.39 |
| Day low | 37.05 | 756.27 | 686.94 |
| Previous close | 38.17 | 759.81 | 690.38 |
| Volume | 903.37K | 32.68M | 33.49M |
| Average volume | 610.98K | 42.96M | 38.35M |
| Market cap | 6.50B | 803.75B | 474.67B |
| P/E ratio | 3.45 | 24.09 | 28.33 |
| Earnings per share | 10.74 | 31.43 | 24.28 |
| Dividend yield | 0.08 | 1.01 | 0.46 |
| 52-week high | 61.38 | 781.62 | 762.86 |
| 52-week low | 36.57 | 629.28 | 555.60 |
| 1-week return | -5.02% | +3.28% | +6.34% |
| 1-month return | -10.44% | -2.70% | -7.77% |
| 3-month return | -17.66% | -2.00% | -4.92% |
| 6-month return | -28.54% | +2.56% | -2.71% |
| Year-to-date return | -19.08% | +11.02% | +12.01% |
| 1-year return | -7.83% | +10.78% | +10.79% |
| 2-year return | +53.84% | +26.83% | +34.15% |
| 50-day moving average | 41.35 | 764.97 | 719.04 |
| 200-day moving average | 45.37 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 1.35 | — | — |
| Institutional ownership | 33.53% | — | — |