The Central and Eastern Europe Fund, Inc. CEE
Full chart
Set alert
18.78 USD +0.11 (+0.59%)
Nov 12, 2026, 12:59 PM EST
18.54 Day range 18.71
14.82 52-week range 21.98
- YTD
- +6.10%
- 1 year
- +18.19%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 54.
Compare CEE
Chart and line up CEE against other symbols or a saved comparison set.
- CEE The Central and Eastern Europe Fund, Inc.
18.78
+0.11 +0.59%
- SPY State Street SPDR S&P 500 ETF Trust
760.68
+0.87 +0.11%
- QQQ Invesco QQQ Trust
690.83
+0.45 +0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | CEE | SPY | QQQ |
|---|---|---|---|
| Last price | 18.78 | 760.68 | 690.83 |
| Change | +0.11 | +0.8701 | +0.45 |
| Change % | +0.589181% | +0.114515% | +0.065181% |
| Open | 18.54 | 753.98 | 680.21 |
| Day high | 18.71 | 763.03 | 694.56 |
| Day low | 18.54 | 753.70 | 679.84 |
| Previous close | 18.67 | 759.81 | 690.38 |
| Volume | 1.50K | 19.53M | 22.27M |
| Average volume | 17.57K | 42.96M | 38.35M |
| Market cap | 121.93M | 803.75B | 474.67B |
| P/E ratio | 2.80 | 24.20 | 28.45 |
| Earnings per share | 6.69 | 31.43 | 24.28 |
| Dividend yield | 2.06 | 1.01 | 0.46 |
| 52-week high | 21.98 | 781.62 | 762.86 |
| 52-week low | 14.82 | 629.28 | 555.60 |
| 1-week return | +1.08% | +3.78% | +6.77% |
| 1-month return | +1.19% | -2.24% | -7.40% |
| 3-month return | -12.53% | -1.53% | -4.54% |
| 6-month return | -9.36% | +3.05% | -2.32% |
| Year-to-date return | +6.10% | +11.55% | +12.46% |
| 1-year return | +18.19% | +11.31% | +11.23% |
| 2-year return | +45.92% | +27.44% | +34.69% |
| 50-day moving average | 19.08 | 764.97 | 719.04 |
| 200-day moving average | 19.86 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 1.13 | 1.00 | 1.24 |
| Short ratio | 0.52 | — | — |
| Institutional ownership | 27.83% | — | — |