China Eastern Airlines Corporation Limited CEA
Set alert
20.09 0.00 0.00%
As of Feb 2, 3:59 PM ET
19.90 Day range 20.18
52-week range unavailable
- Open
- 19.22
- Prev close
- 20.09
- Mkt cap
- 15.48B
- Vol
- 17.07K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.90
- High
- 20.18
- Forward P/E
- 502.25
- Beta
- 0.68
- Short ratio
- 0.45
- Inst. own
- 0.18%
- Dividend
- 0.00
- Ex-div date
- Jul 6, 2020
- Earnings
- Jan 1, 2024
- 50-d avg
- 20.53
- 200-d avg
- 18.23
- 1y target
- 26.61
2Y chart
Events in this range
- Mar 15, 2022Downgrade: Credit Suisse · Neutral → Underperform
- Aug 31, 2022Earnings: -4.4; estimate 0; surprise —%
- Oct 31, 2022Earnings: -3.68; estimate 0; surprise —%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 22, 2022 | 3 years ago |
| RSI: Overbought | Dec 7, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Nov 29, 2022 | 3 years ago |
| SMA: Bearish | Nov 25, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 23, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 10, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 4, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 26, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 20, 2022 | 4 years ago |
| SMA: Bullish | Oct 18, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 18, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 13, 2022 | 4 years ago |
| SMA: Bearish | Oct 11, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 6, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Sep 29, 2022 | 4 years ago |
| SMA: Bullish | Sep 28, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 16, 2022 | 4 years ago |
| SMA: Bearish | Aug 18, 2022 | 4 years ago |
| SMA: Bullish | Aug 17, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 11, 2022 | 4 years ago |
| SMA: Bearish | Aug 10, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 5, 2022 | 4 years ago |
| SMA: Bullish | Aug 4, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 15, 2022 | 4 years ago |
| RSI: Overbought | Jun 29, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 21, 2022 | 4 years ago |
| SMA: Bearish | Jun 16, 2022 | 4 years ago |
| SMA: Bullish | Jun 14, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 10, 2022 | 4 years ago |
| SMA: Bullish | May 26, 2022 | 4 years ago |
| SMA: Bearish | May 24, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 20, 2022 | 4 years ago |
| SMA: Bullish | May 19, 2022 | 4 years ago |
| SMA: Bearish | May 5, 2022 | 4 years ago |
| SMA: Bullish | May 4, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 14, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 7, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 4, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 22, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 18, 2022 | 4 years ago |
| SMA: Bearish | Feb 24, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 23, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 9, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 26, 2022 | 4 years ago |
| RSI: Oversold | Nov 30, 2021 | 4 years ago |
Key statistics
- Market cap
- 15.48B
- Enterprise value
- 209.69B
- Trailing P/E
- 0.00
- Forward P/E
- 502.25
- PEG ratio
- 0.00
- Price / sales
- 0.31
- Price / book
- 0.32
- EPS (TTM)
- -6.90
- Beta
- 0.68
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- -63.73%
- Revenue (TTM)
- 50.48B
- Revenue growth
- -7.30%
- Free cash flow
- -6.57B
- Total cash
- 23.64B
- Total debt
- 224.04B
- Return on equity
- -93.39%
- Shares outstanding
- 445.83M
- Short % of float
- 0.00%
- 50-day average
- 20.53
- 200-day average
- 18.23
Analyst view
Consensus: strong buy
Strong buy
Price target (mean) 26.61
Next earnings
Jan 1, 2024
Expected Jan 1, 2024. Consensus EPS estimate 0.00.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Jan 1, 2024 | Sep 1, 2023 | 0.00 | — | — | — |
| Oct 4, 2023 | Jun 1, 2023 | 0.00 | — | — | — |
| Oct 31, 2022 | Sep 1, 2022 | 0.00 | -3.68 | — | — |
| Aug 31, 2022 | Jun 1, 2022 | 0.00 | -4.40 | — | — |
Upgrades / downgrades
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Mar 15, 2022 | Credit Suisse | down | Neutral | Underperform |
| Dec 20, 2019 | Daiwa Capital | up | Outperform | Buy |
| Jul 10, 2019 | Goldman Sachs | up | Neutral | Buy |
| Apr 1, 2019 | Credit Suisse | down | Outperform | Neutral |
| Jul 5, 2018 | Goldman Sachs | up | Sell | Neutral |
| Feb 1, 2018 | Goldman Sachs | down | Buy | Sell |
About China Eastern Airlines Corporation Limited
China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers passenger, cargo, mail delivery, ground, tour operations, air catering, and other miscellaneous services. It is also involved in flight training; airline maintenance; the provision of import and export, investment, leasing, and consultation services; the research and development of technology and products in the field of aviation; and e-commerce platform and ticket agent services. As of December 31, 2021, the company operated a fleet of 758 aircraft, including 752 passenger aircraft and 6 business aircraft. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the People's Republic of China.
- Sector
- Industrials
- Industry
- Airlines
- Country
- China
- Website
- ceair.com
News
- CEA Chair Phelan says the Fed's rate hike 'was a mistake
- CEA Industries Inc. to Become BNB Standard Corporation After Open Community Advisory Vote
- France's CEA, Alice & Bob partner on quantum-supercomputing software
- CEA Industries (BNC): A Super-Discounted BNB Accumulation Play
- Edible Garden Showcases the Farm-to-Formula® Future of Clean Nutrition and Ready-to-Drink Innovation at ECRM
- CEA Chair Phelan on Jobs Report, Inflation, Gas Prices
- Edible Garden Launches First-to-Market USDA Organic CEA-Grown Basil at Wakefern/ShopRite
- Edison International (EIX) (Q2 2026) Earnings Call Highlights: Strong EPS Growth and Wildfire Mitigation Progress
- YZi Labs and CEA Industries Reach Cooperation Agreement to Strengthen BNC Governance
- CEA Industries Inc. Reports Full Year Fiscal 2026 Financial Results
Your note
Sign in to keep a note on CEA — it syncs with the Stock Master app.
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Dimensional Fund Advisors LP | 0.03% | 28,383 | 570.21K | Sep 29, 2022 |
| Cerity Partners LLC | 0.03% | 34,931 | 701.76K | Sep 29, 2022 |
| Veriti Management, LLC | 0.03% | 31,000 | 622.79K | Dec 30, 2022 |
| Blackrock Inc. | 0.02% | 23,526 | 472.64K | Sep 29, 2022 |
| Old Mission Capital, LLC | 0.02% | 18,054 | 362.70K | Sep 29, 2022 |
| Capricorn Fund Managers Ltd | 0.02% | 23,394 | 469.99K | Dec 30, 2022 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| DFA Emerging Markets Series | 0.01% | 8,745 | 175.69K | Oct 30, 2022 |
| SA Funds Inv Tr-SA Emerging Markets Value Fund | 0.00% | 403 | 8.10K | Sep 29, 2022 |
| DFA Emerging Markets Core Equity Portfolio | 0.00% | 2,460 | 49.42K | Oct 30, 2022 |
| DFA Investment Dimensions-Emerging Markets Social Core Equity | 0.00% | 1,469 | 29.51K | Oct 30, 2022 |
| DFA Investment Dimensions-DFA Emerging Markets Targeted Value Port | 0.00% | 1,223 | 24.57K | Oct 30, 2022 |
| DFA Investment Dimensions-World Ex U.S. Core Equity Port | 0.00% | 900 | 18.08K | Oct 30, 2022 |