Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Canadian Apartment Properties Real Estate Investment Trust CDPYF

Set alert

Price alert · CDPYF

All alert types
22.23 USD -0.01 -0.04%

At close · Oct 30

22.21 Day range 22.23
21.76 52-week range 28.73
YTD
-17.18%
1 year
-18.93%
Open
22.21
Prev close
22.24
Mkt cap
3.39B
Vol
1.60K
Avg vol
46.26K
EPS
-0.63
P/E
0.00
More statistics
Low
22.21
High
22.23

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for CDPYF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CDPYF dividends
Ex-dividend dateAmount
Oct 30, 20260.12917
Sep 30, 20260.12917
Sep 29, 20260.12917
Aug 31, 20260.12916
Jul 31, 20260.0921
Jun 30, 20260.0909
May 29, 20260.0937
Apr 30, 20260.0949
Mar 31, 20260.0926
Feb 27, 20260.0947
Jan 30, 20260.0954
Dec 31, 20250.0942
Nov 28, 20250.0926
Oct 31, 20250.0922
Sep 30, 20250.0936
Sep 29, 20250.0929
Aug 29, 20250.0941
Jul 31, 20250.0933
Jun 30, 20250.0948
May 30, 20250.0939
Apr 30, 20250.0935
Mar 31, 20250.0898
Feb 28, 20250.0897
Jan 31, 20250.0863
Dec 31, 20240.0869
Nov 29, 20240.0893
Oct 31, 20240.0897
Sep 27, 20240.093
Aug 30, 20240.0926
Jul 31, 20240.0875
Jun 28, 20240.0883
May 31, 20240.0885
Apr 29, 20240.0885
Mar 27, 20240.0889
Feb 28, 20240.0891
Jan 30, 20240.09
Dec 28, 20230.0916
Nov 29, 20230.0889
Oct 30, 20230.0874
Sep 28, 20230.0897
Aug 30, 20230.0894
Jul 28, 20230.0914
Jun 29, 20230.0912
May 30, 20230.0889
Apr 27, 20230.0888
Mar 30, 20230.0893
Feb 27, 20230.0891
Jan 30, 20230.0906
Dec 29, 20220.089
Nov 29, 20220.089
Oct 28, 20220.0887
Sep 28, 20220.0885
Aug 30, 20220.0923
Jul 28, 20220.0942
Jun 29, 20220.094
May 31, 20220.09542
May 30, 20220.095863
May 27, 20220.0948
Apr 28, 20220.0942
Mar 30, 20220.0967
Feb 25, 20220.0948
Jan 28, 20220.0946
Dec 30, 20210.0945
Nov 29, 20210.0945
Oct 28, 20210.0977
Sep 28, 20210.0957
Aug 30, 20210.0958
Jul 29, 20210.0924
Jun 29, 20210.0929
May 28, 20210.0951
Apr 29, 20210.0935
Mar 30, 20210.0913
Feb 25, 20210.0919
Jan 28, 20210.0897
Dec 30, 20200.0897
Nov 27, 20200.0883
Oct 29, 20200.0864
Sep 29, 20200.0861
Aug 28, 20200.0876
Jul 30, 20200.0862
Jun 29, 20200.0841
May 28, 20200.0836
Apr 29, 20200.0822
Mar 30, 20200.0819
Feb 27, 20200.0862
Jan 30, 20200.0871
Dec 30, 20190.088
Nov 29, 20190.0866
Nov 28, 20190.0866
Nov 27, 20190.0866
Oct 30, 20190.0879
Sep 27, 20190.0866
Aug 29, 20190.0865
Jul 30, 20190.0873
Jun 27, 20190.0877
May 30, 20190.0851
Apr 29, 20190.0855
Mar 28, 20190.0857
Feb 27, 20190.0843
Jan 30, 20190.084
Dec 28, 20180.0813
Nov 29, 20180.0834
Oct 30, 20180.0844
Sep 27, 20180.085
Aug 30, 20180.0853
Jul 30, 20180.0852
Jun 28, 20180.0836
May 30, 20180.0863
Apr 27, 20180.0829
Mar 28, 20180.0828
Feb 27, 20180.0836
Jan 30, 20180.0865
Dec 28, 20170.0847
Nov 29, 20170.083
Oct 30, 20170.0831
Sep 28, 20170.0855
Aug 29, 20170.0852
Jul 27, 20170.0851
Jun 28, 20170.0818
May 30, 20170.10667
May 29, 20170.0794
Apr 26, 20170.0785
Mar 29, 20170.0798
Feb 24, 20170.0795
Jan 27, 20170.0794
Dec 28, 20160.0768
Nov 28, 20160.0776
Oct 27, 20160.0778
Sep 28, 20160.0787
Aug 29, 20160.08
Jul 27, 20160.0788
Jun 28, 20160.0796
May 27, 20160.0782
Apr 27, 20160.0804
Mar 29, 20160.0773
Feb 25, 20160.0748
Jan 27, 20160.0721
Dec 29, 20150.0734
Nov 27, 20150.0765
Oct 28, 20150.0773
Sep 28, 20150.0761
Aug 27, 20150.077
Jul 29, 20150.0788
Jun 26, 20150.0823
May 27, 20150.0814
Apr 28, 20150.0818
Mar 27, 20150.0782
Feb 25, 20150.079
Jan 28, 20150.079
Dec 29, 20140.0846
Nov 26, 20140.0875
Oct 29, 20140.0883
Sep 26, 20140.0881
Aug 27, 20140.0903
Jul 29, 20140.0906
Jun 26, 20140.0918
May 28, 20140.0882
Apr 28, 20140.0869
Mar 27, 20140.0867
Feb 26, 20140.0863
Jan 29, 20140.0859
Dec 27, 20130.0896
Nov 26, 20130.0909
Oct 29, 20130.0917
Sep 26, 20130.0929
Aug 28, 20130.0913
Jul 29, 20130.0934
Jun 26, 20130.0915
May 29, 20130.09
Apr 26, 20130.0918
Mar 26, 20130.0918
Feb 26, 20130.0907
Jan 29, 20130.0929
Dec 27, 20120.0939
Nov 28, 20120.0946
Oct 29, 20120.093
Sep 26, 20120.0945
Aug 29, 20120.0942
Jul 27, 20120.0895
Jun 27, 20120.0877
May 29, 20120.0878
Apr 26, 20120.0915
Mar 28, 20120.0902
Feb 27, 20120.09
Jan 27, 20120.0899
Dec 28, 20110.0881
Nov 28, 20110.0873
Oct 27, 20110.0905
Sep 28, 20110.088
Aug 29, 20110.092
Jul 27, 20110.095
Jun 28, 20110.0917
May 27, 20110.0921
Apr 27, 20110.0942
Mar 29, 20110.0922
Feb 24, 20110.0915
Jan 27, 20110.0905
Dec 29, 20100.09
Nov 26, 20100.0883
Oct 27, 20100.0872
Sep 28, 20100.0873
Aug 27, 20100.0853
Jul 28, 20100.0869
Jun 28, 20100.0871
May 27, 20100.0858
Apr 28, 20100.0889
Mar 29, 20100.0882
Feb 24, 20100.0854
Jan 27, 20100.0844
Dec 29, 20090.0862
Nov 26, 20090.0848
Oct 28, 20090.0833
Sep 28, 20090.0829
Aug 27, 20090.0818
Jul 29, 20090.0828
Jun 26, 20090.0781
May 27, 20090.081
Apr 28, 20090.0737
Mar 27, 20090.0726
Feb 25, 20090.0717
Jan 28, 20090.0742
Dec 29, 20080.0739
Nov 26, 20080.0732
Oct 29, 20080.0736
Sep 26, 20080.087
Aug 27, 20080.086
Jul 29, 20080.0879
Jun 26, 20080.0888
May 28, 20080.091
Apr 28, 20080.0889
Mar 27, 20080.0886
Feb 27, 20080.0917
Jan 29, 20080.0901
Dec 27, 20070.0918
Nov 28, 20070.0912
Oct 29, 20070.0943
Sep 26, 20070.0896
Aug 29, 20070.0848
Jul 27, 20070.0846
Jun 27, 20070.0841
May 29, 20070.0838
Apr 26, 20070.0802
Mar 28, 20070.0777
Feb 26, 20070.0776
Jan 29, 20070.0762
Dec 27, 20060.0775
Nov 28, 20060.0796
Oct 27, 20060.0802
Sep 27, 20060.0808
Aug 29, 20060.0811
Jul 27, 20060.0793
Jun 28, 20060.0801
May 29, 20060.0814
Apr 26, 20060.0796
Mar 29, 20060.09
Feb 24, 20060.0781
Jan 27, 20060.0783
Dec 28, 20050.077
Nov 28, 20050.077
Oct 27, 20050.077
Sep 28, 20050.0764
Aug 29, 20050.0753
Jul 27, 20050.0729
Jun 28, 20050.073
May 27, 20050.0713
Apr 27, 20050.0722
Mar 29, 20050.0743
Feb 24, 20050.0723
Jan 27, 20050.0728
Dec 29, 20040.074
Nov 26, 20040.0765
Oct 27, 20040.0734
Sep 28, 20040.0708
Aug 27, 20040.0688
Jul 28, 20040.0676
Jun 28, 20040.0665
May 27, 20040.0657
Apr 28, 20040.0667
Mar 29, 20040.0682
Feb 25, 20040.0677
Jan 28, 20040.069
Dec 29, 20030.0802
Nov 26, 20030.0687
Oct 29, 20030.0688
Sep 26, 20030.0649
Aug 27, 20030.0628
Jul 29, 20030.0631
Jun 26, 20030.065
May 28, 20030.0636
Apr 28, 20030.0605
Mar 27, 20030.0595
Feb 26, 20030.0586
Jan 29, 20030.0573
Dec 24, 20020.0596
Nov 27, 20020.0555
Oct 29, 20020.0562
Sep 26, 20020.0554
Aug 28, 20020.0563
Jul 29, 20020.0551
Jun 26, 20020.0578
May 29, 20020.0572
Apr 26, 20020.0559
Mar 26, 20020.0552
Feb 26, 20020.0547
Jan 29, 20020.0546
Dec 27, 20010.0547
Nov 28, 20010.0403
Nov 6, 20010.0146
Oct 29, 20010.0555
Sep 26, 20010.0557
Aug 29, 20010.0568
Jul 27, 20010.0571
Jun 27, 20010.0577
May 29, 20010.0567
Apr 26, 20010.0564
Mar 28, 20010.0558
Feb 26, 20010.057
Jan 29, 20010.0581
Dec 20, 20000.0241
Nov 28, 20000.057
Oct 27, 20000.0575
Sep 27, 20000.0589
Aug 29, 20000.059
Jul 27, 20000.0598
Jun 28, 20000.0591
May 30, 20000.0584
Apr 26, 20000.0596
Mar 29, 20000.0602
Feb 25, 20000.0584
Jan 27, 20000.0362
Jan 10, 20000.0227
Dec 20, 19990.0331
Dec 13, 19990.0244
Nov 26, 19990.058
Sep 28, 19990.0666
Aug 27, 19990.0569
Jul 28, 19990.0529
Jun 28, 19990.0546
May 27, 19990.0544
Apr 28, 19990.0542
Mar 29, 19990.0132
Mar 19, 19990.0395
Feb 24, 19990.0534
Jan 27, 19990.0526
Dec 18, 19980.0519
Nov 27, 19980.0521
Oct 28, 19980.0519
Sep 28, 19980.053
Aug 27, 19980.0508
Jul 29, 19980.0533
Jun 26, 19980.0477
May 27, 19980.0447
Apr 28, 19980.0348

Stock splits

No splits on record

CDPYF has no stock split history here.

Advertisement