VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Set alert
81.22 USD +0.54 +0.67%
At close · Oct 30
81.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
81.20 Day range 81.60
67.47 52-week range 81.23
- YTD
- +17.96%
- 1 year
- +19.37%
- Open
- 81.50
- Prev close
- 80.68
- Mkt cap
- 408.57M
- Vol
- 12.26K
- Avg vol
- 9.05K
- EPS
- 4.49
- P/E
- 18.07
- Div yield
- 0.00%
More statistics
- Low
- 81.20
- High
- 81.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.08
- 200-d avg
- 64.27
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 8, 2021Dividend: 0.081
- Dec 16, 2021Dividend: 0.38
- Jan 12, 2022Dividend: 0.025
- Feb 10, 2022Dividend: 0.068
- Mar 11, 2022Dividend: 0.225
- Apr 11, 2022Dividend: 0.191
- May 10, 2022Dividend: 0.048
- Jun 10, 2022Dividend: 0.184
- Jul 11, 2022Dividend: 0.163
- Aug 9, 2022Dividend: 0.116
- Sep 9, 2022Dividend: 0.223
- Oct 11, 2022Dividend: 0.148
- Nov 8, 2022Dividend: 0.108
- Nov 10, 2022Dividend: 0.108
- Dec 16, 2022Dividend: 0.45
- Jan 12, 2023Dividend: 0.023
- Feb 10, 2023Dividend: 0.102
- Mar 10, 2023Dividend: 0.20203
- Apr 11, 2023Dividend: 0.18953
- May 10, 2023Dividend: 0.078422
- Jun 9, 2023Dividend: 0.18694
- Jul 10, 2023Dividend: 0.1834
- Aug 8, 2023Dividend: 0.11624
- Sep 6, 2023Dividend: 0.16761
- Oct 11, 2023Dividend: 0.26215
- Nov 8, 2023Dividend: 0.13349
- Dec 18, 2023Dividend: 0.46311
- Jan 11, 2024Dividend: 0.035943
- Feb 9, 2024Dividend: 0.10913
- Mar 11, 2024Dividend: 0.2678
- Apr 11, 2024Dividend: 0.16955
- May 9, 2024Dividend: 0.073993
- Jun 12, 2024Dividend: 0.22771
- Jul 10, 2024Dividend: 0.14645
- Aug 8, 2024Dividend: 0.14026
- Sep 11, 2024Dividend: 0.25567
- Oct 8, 2024Dividend: 0.15783
- Nov 7, 2024Dividend: 0.12492
- Dec 12, 2024Dividend: 0.42929
- Jan 8, 2025Dividend: 0.008278
- Feb 7, 2025Dividend: 0.13793
- Mar 10, 2025Dividend: 0.21586
- Apr 10, 2025Dividend: 0.22561
- May 8, 2025Dividend: 0.087183
- Jun 9, 2025Dividend: 0.26216
- Jul 10, 2025Dividend: 0.20369
- Aug 6, 2025Dividend: 0.11045
- Sep 8, 2025Dividend: 0.25951
- Oct 9, 2025Dividend: 0.21644
- Nov 7, 2025Dividend: 0.11036
- Dec 11, 2025Dividend: 0.45562
- Jan 8, 2026Dividend: 0.037864
- Feb 9, 2026Dividend: 0.14238
- Mar 10, 2026Dividend: 0.25629
- Apr 9, 2026Dividend: 0.2189
- May 8, 2026Dividend: 0.11248
- Jun 9, 2026Dividend: 0.29485
- Jul 9, 2026Dividend: 0.21043
- Aug 7, 2026Dividend: 0.135892
- Sep 9, 2026Dividend: 0.278552
- Oct 8, 2026Dividend: 0.212816
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.