Headwater Exploration Inc. CDDRF
Full chart
Set alert
8.46 USD +0.14 (+1.68%)
At closeNov 12, 2026, 4:00 PM EST
8.46 Day range 8.46
5.63 52-week range 10.87
- YTD
- +23.14%
- 1 year
- +47.39%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
Newest 20 of 40.
Compare CDDRF
Chart and line up CDDRF against other symbols or a saved comparison set.
- CDDRF Headwater Exploration Inc.
8.46
+0.14 +1.68%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDDRF | SPY | QQQ |
|---|---|---|---|
| Last price | 8.46 | 757.12 | 688.17 |
| Change | +0.14 | -2.69 | -2.21 |
| Change % | +1.68% | -0.354036% | -0.320114% |
| Open | 8.46 | 753.98 | 680.21 |
| Day high | 8.46 | 763.03 | 694.56 |
| Day low | 8.46 | 753.70 | 679.84 |
| Previous close | 8.32 | 759.81 | 690.38 |
| Volume | 500 | 37.04M | 36.07M |
| Average volume | 185.13K | 42.96M | 38.36M |
| Market cap | 2.01B | 803.75B | 474.67B |
| P/E ratio | 15.11 | 24.09 | 28.35 |
| Earnings per share | 0.56 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.87 | 781.62 | 762.86 |
| 52-week low | 5.63 | 629.28 | 555.60 |
| 1-week return | +2.92% | +3.29% | +6.35% |
| 1-month return | -17.86% | -2.70% | -7.76% |
| 3-month return | -12.60% | -1.99% | -4.91% |
| 6-month return | -10.67% | +2.57% | -2.70% |
| Year-to-date return | +23.14% | +11.03% | +12.02% |
| 1-year return | +47.39% | +10.79% | +10.80% |
| 2-year return | +76.25% | +26.84% | +34.17% |
| 50-day moving average | 9.78 | 764.97 | 719.04 |
| 200-day moving average | 9.31 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |