VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Set alert
77.84 USD +0.30 +0.38%
At close · Oct 30
77.67 -0.17 -0.22%
After hours · Oct 30, 4:00 PM ET
77.80 Day range 78.34
64.67 52-week range 77.85
- YTD
- +18.13%
- 1 year
- +19.44%
- Open
- 78.11
- Prev close
- 77.54
- Mkt cap
- 740.53M
- Vol
- 73.70K
- Avg vol
- 12.99K
- EPS
- 4.31
- P/E
- 18.04
- Div yield
- 0.00%
More statistics
- Low
- 77.80
- High
- 78.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 65.24
- 200-d avg
- 61.60
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 8, 2021Dividend: 0.093
- Dec 16, 2021Dividend: 0.43
- Jan 12, 2022Dividend: 0.022
- Feb 10, 2022Dividend: 0.077
- Mar 11, 2022Dividend: 0.249
- Apr 11, 2022Dividend: 0.199
- May 10, 2022Dividend: 0.068
- Jun 10, 2022Dividend: 0.217
- Jul 11, 2022Dividend: 0.177
- Aug 9, 2022Dividend: 0.076
- Sep 9, 2022Dividend: 0.259
- Oct 11, 2022Dividend: 0.183
- Nov 8, 2022Dividend: 0.118
- Nov 10, 2022Dividend: 0.118
- Dec 16, 2022Dividend: 0.516
- Feb 10, 2023Dividend: 0.06
- Mar 10, 2023Dividend: 0.19394
- Apr 11, 2023Dividend: 0.21781
- May 10, 2023Dividend: 0.16557
- Jun 9, 2023Dividend: 0.20946
- Jul 10, 2023Dividend: 0.1914
- Aug 8, 2023Dividend: 0.20772
- Sep 6, 2023Dividend: 0.18697
- Oct 11, 2023Dividend: 0.3052
- Nov 8, 2023Dividend: 0.22198
- Dec 18, 2023Dividend: 0.43654
- Jan 11, 2024Dividend: 0.046723
- Feb 9, 2024Dividend: 0.10534
- Mar 11, 2024Dividend: 0.26338
- Apr 11, 2024Dividend: 0.15972
- May 9, 2024Dividend: 0.073906
- Jun 12, 2024Dividend: 0.22161
- Jul 10, 2024Dividend: 0.14254
- Aug 8, 2024Dividend: 0.13189
- Sep 11, 2024Dividend: 0.2465
- Oct 8, 2024Dividend: 0.15118
- Nov 7, 2024Dividend: 0.12099
- Dec 12, 2024Dividend: 0.4142
- Jan 8, 2025Dividend: 0.007166
- Feb 7, 2025Dividend: 0.13307
- Mar 10, 2025Dividend: 0.20589
- Apr 10, 2025Dividend: 0.22096
- May 8, 2025Dividend: 0.084708
- Jun 9, 2025Dividend: 0.25175
- Jul 10, 2025Dividend: 0.1959
- Aug 6, 2025Dividend: 0.10717
- Sep 8, 2025Dividend: 0.24688
- Oct 9, 2025Dividend: 0.20792
- Nov 7, 2025Dividend: 0.10551
- Dec 11, 2025Dividend: 0.44989
- Jan 8, 2026Dividend: 0.027924
- Feb 9, 2026Dividend: 0.13624
- Mar 10, 2026Dividend: 0.2463
- Apr 9, 2026Dividend: 0.2098
- May 8, 2026Dividend: 0.1074
- Jun 9, 2026Dividend: 0.28275
- Jul 9, 2026Dividend: 0.20234
- Aug 7, 2026Dividend: 0.13034
- Sep 9, 2026Dividend: 0.26897
- Oct 8, 2026Dividend: 0.20244
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.