Coeur d'Alene Bancorp, Inc. CDAB
Full chart
Set alert
15.98 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
15.99 Day range 15.99
15.35 52-week range 17.36
- YTD
- -6.82%
- 1 year
- -6.50%
1Y chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 12 months ago |
Compare CDAB
Chart and line up CDAB against other symbols or a saved comparison set.
- CDAB Coeur d'Alene Bancorp, Inc.
15.98
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDAB | SPY | QQQ |
|---|---|---|---|
| Last price | 15.98 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 15.99 | 756.80 | 687.28 |
| Day high | 15.99 | 762.51 | 695.57 |
| Day low | 15.99 | 754.91 | 683.60 |
| Previous close | 15.98 | 749.92 | 674.76 |
| Volume | 2.10K | 37.71M | 42.82M |
| Average volume | 790 | 42.96M | 38.35M |
| Market cap | 30.35M | 803.75B | 474.67B |
| P/E ratio | 19.49 | 24.17 | 28.44 |
| Earnings per share | 0.82 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 17.36 | 781.62 | 762.86 |
| 52-week low | 15.35 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.66% | +6.70% |
| 1-month return | +2.44% | -2.35% | -7.46% |
| 3-month return | -0.125% | -1.64% | -4.60% |
| 6-month return | -0.125% | +2.93% | -2.38% |
| Year-to-date return | -6.82% | +11.42% | +12.38% |
| 1-year return | -6.50% | +11.18% | +11.16% |
| 2-year return | +3.10% | +27.29% | +34.60% |
| 50-day moving average | 15.91 | 764.97 | 719.04 |
| 200-day moving average | 16.21 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |