Chaince Digital Holdings Inc. CD
Set alert
5.77 USD -0.95 -14.14%
At close · Nov 2
5.77 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
4.90 Day range 6.67
2.10 52-week range 14.10
- YTD
- +16.10%
- 1 year
- -44.73%
- Open
- 6.65
- Prev close
- 6.72
- Mkt cap
- 634.72M
- Vol
- 437.81K
- Avg vol
- 282.35K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.90
- High
- 6.67
- Forward P/E
- 0.00
- Beta
- 8.17
- Short ratio
- 18.64
- Inst. own
- 20.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.42
- 200-d avg
- 5.13
- 1y target
- 0.00
6M chart
Events in this range
- May 14, 2026Earnings: -0.0332; estimate —; surprise —%
- Aug 14, 2026Earnings: -0.01; estimate —; surprise —%
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
Sign in to manage your CD alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.