Churchill Capital Corp XI CCXI
Set alert
9.29 USD +1.14 +13.99%
At close · Nov 2
9.34 +0.05 +0.54%
After hours · Nov 2, 5:02 PM ET
8.00 Day range 9.68
8.00 52-week range 19.69
- YTD
- -9.45%
- 1 year
- -9.45%
- Open
- 8.37
- Prev close
- 8.15
- Mkt cap
- 517.45M
- Vol
- 2.22M
- Avg vol
- 2.96M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.00
- High
- 9.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.16
- Inst. own
- 76.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2022
- 50-d avg
- 10.98
- 200-d avg
- 10.58
- 1y target
- 0.00
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:42 PM | 1 hour ago |
| SMA: Bullish | 3:41 PM | 1 hour ago |
| SMA: Bearish | 3:31 PM | 1 hour ago |
| MACD: Sell Signal | 3:27 PM | 1 hour ago |
| RSI: Overbought | 3:24 PM | 1 hour ago |
| MACD: Buy Signal | 3:18 PM | 1 hour ago |
| MACD: Sell Signal | 3:13 PM | 2 hours ago |
| MACD: Buy Signal | 3:08 PM | 2 hours ago |
| MACD: Sell Signal | 3:04 PM | 2 hours ago |
| MACD: Buy Signal | 2:54 PM | 2 hours ago |
| SMA: Bullish | 2:51 PM | 2 hours ago |
| SMA: Bearish | 2:50 PM | 2 hours ago |
| MACD: Sell Signal | 2:50 PM | 2 hours ago |
| SMA: Bullish | 2:33 PM | 2 hours ago |
| SMA: Bullish | 2:33 PM | 2 hours ago |
| MACD: Buy Signal | 2:30 PM | 2 hours ago |
| MACD: Sell Signal | 2:22 PM | 2 hours ago |
| RSI: Oversold | 2:22 PM | 2 hours ago |
| MACD: Buy Signal | 2:06 PM | 3 hours ago |
| RSI: Oversold | 1:53 PM | 3 hours ago |
| RSI: Oversold | 1:35 PM | 3 hours ago |
| MACD: Sell Signal | 1:34 PM | 3 hours ago |
| SMA: Bearish | 1:33 PM | 3 hours ago |
| SMA: Bearish | 1:27 PM | 3 hours ago |
| SMA: Bullish | 1:23 PM | 3 hours ago |
| MACD: Buy Signal | 1:20 PM | 3 hours ago |
| RSI: Oversold | 1:09 PM | 4 hours ago |
| MACD: Sell Signal | 1:03 PM | 4 hours ago |
| MACD: Buy Signal | 12:51 PM | 4 hours ago |
| MACD: Sell Signal | 12:49 PM | 4 hours ago |
| MACD: Buy Signal | 12:48 PM | 4 hours ago |
| MACD: Sell Signal | 12:45 PM | 4 hours ago |
| SMA: Bullish | 12:37 PM | 4 hours ago |
| MACD: Buy Signal | 12:30 PM | 4 hours ago |
| RSI: Oversold | 12:27 PM | 4 hours ago |
| MACD: Sell Signal | 12:26 PM | 4 hours ago |
| MACD: Buy Signal | 12:16 PM | 5 hours ago |
| RSI: Oversold | 12:11 PM | 5 hours ago |
| MACD: Sell Signal | 12:03 PM | 5 hours ago |
| MACD: Buy Signal | 12:02 PM | 5 hours ago |
| SMA: Bearish | 11:46 AM | 5 hours ago |
| SMA: Bullish | 11:45 AM | 5 hours ago |
| SMA: Bearish | 11:44 AM | 5 hours ago |
| MACD: Sell Signal | 11:36 AM | 5 hours ago |
| MACD: Buy Signal | 11:29 AM | 5 hours ago |
| MACD: Sell Signal | 11:23 AM | 5 hours ago |
| RSI: Overbought | 11:08 AM | 6 hours ago |
| SMA: Bullish | 11:02 AM | 6 hours ago |
| SMA: Bullish | 11:02 AM | 6 hours ago |
| MACD: Buy Signal | 11:02 AM | 6 hours ago |
| SMA: Bearish | 10:52 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| SMA: Bullish | 10:40 AM | 6 hours ago |
| SMA: Bearish | 10:39 AM | 6 hours ago |
| MACD: Sell Signal | 10:26 AM | 6 hours ago |
| RSI: Overbought | 10:21 AM | 6 hours ago |
| MACD: Buy Signal | 10:15 AM | 7 hours ago |
| RSI: Overbought | 10:13 AM | 7 hours ago |
| MACD: Sell Signal | 10:11 AM | 7 hours ago |
| MACD: Buy Signal | 10:09 AM | 7 hours ago |
| MACD: Sell Signal | 10:06 AM | 7 hours ago |
| RSI: Overbought | 10:00 AM | 7 hours ago |
Your note
Sign in to keep a note on CCXI — it syncs with the Stock Master app.