Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert Small-Cap A CCVAX

Full chart Compare
Set alert

Price alert · CCVAX

All alert types
29.71 USD +0.02 (+0.07%)

Regular-session close

Day range unavailable

26.36 52-week range 32.27
YTD
+7.14%
1 year
-4.56%

CCVAX price history

CCVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.6929.6929.6929.69-0.33-1.10%
Nov 11, 202630.0230.0230.0230.02+0.08+0.27%
Nov 10, 202629.9429.9429.9429.94-0.12-0.40%
Nov 9, 202630.0630.0630.0630.06+0.85+2.91%
Nov 6, 202629.2129.2129.2129.210.000.00%
Nov 5, 202629.2129.2129.2129.21-1.02-3.37%
Nov 4, 202630.2330.2330.2330.23+0.64+2.16%
Nov 3, 202629.5929.5929.5929.59-0.02-0.07%
Nov 2, 202629.6129.6129.6129.61+0.58+2.00%
Oct 30, 202629.0329.0329.0329.03-0.32-1.09%
Oct 29, 202629.3529.3529.3529.35+0.44+1.52%
Oct 28, 202628.9128.9128.9128.91+0.06+0.21%
Oct 27, 202628.8528.8528.8528.85+0.02+0.07%
Oct 26, 202628.8328.8328.8328.83+0.11+0.38%
Oct 23, 202628.7228.7228.7228.72-0.14-0.49%
Oct 22, 202628.8628.8628.8628.86+0.15+0.52%
Oct 21, 202628.7128.7128.7128.71+0.02+0.07%
Oct 20, 202628.6928.6928.6928.69+0.37+1.31%
Oct 19, 202628.3228.3228.3228.32-0.06-0.21%
Oct 16, 202628.3828.3828.3828.38-0.14-0.49%
Oct 15, 202628.5228.5228.5228.52+0.34+1.21%
Oct 14, 202628.1828.1828.1828.18-0.26-0.91%
Oct 13, 202628.4428.4428.4428.44+0.09+0.32%
Oct 12, 202628.3528.3528.3528.35+0.09+0.32%
Oct 9, 202628.2628.2628.2628.26+0.03+0.11%
Oct 8, 202628.2328.2328.2328.23+0.05+0.18%
Oct 7, 202628.1828.1828.1828.18-0.56-1.95%
Oct 6, 202628.7428.7428.7428.74+0.05+0.17%
Oct 5, 202628.6928.6928.6928.69+0.01+0.03%
Oct 2, 202628.6828.6828.6828.68+0.38+1.34%
Oct 1, 202628.3028.3028.3028.30+0.15+0.53%
Sep 30, 202628.1528.1528.1528.15-0.19-0.67%
Sep 29, 202628.3428.3428.3428.34-0.07-0.25%
Sep 28, 202628.4128.4128.4128.41-0.16-0.56%
Sep 25, 202628.5728.5728.5728.57+0.20+0.70%
Sep 24, 202628.3728.3728.3728.37-0.09-0.32%
Sep 23, 202628.4628.4628.4628.46-0.17-0.59%
Sep 22, 202628.6328.6328.6328.63+0.26+0.92%
Sep 21, 202628.3728.3728.3728.37-0.02-0.07%
Sep 18, 202628.3928.3928.3928.39-0.09-0.32%
Sep 17, 202628.4828.4828.4828.48+0.06+0.21%
Sep 16, 202628.4228.4228.4228.42-0.15-0.53%
Sep 15, 202628.5728.5728.5728.57-0.17-0.59%
Sep 14, 202628.7428.7428.7428.74-0.21-0.73%
Sep 11, 202628.9528.9528.9528.95+0.27+0.94%
Sep 10, 202628.6828.6828.6828.68-0.27-0.93%
Sep 9, 202628.9528.9528.9528.95-0.38-1.30%
Sep 8, 202629.3329.3329.3329.33-0.36-1.21%
Sep 4, 202629.6929.6929.6929.69+0.09+0.30%
Sep 3, 202629.6029.6029.6029.60+0.17+0.58%
Sep 2, 202629.4329.4329.4329.43+0.15+0.51%
Sep 1, 202629.2829.2829.2829.28-0.46-1.55%
Aug 31, 202629.7429.7429.7429.74-0.20-0.67%
Aug 28, 202629.9429.9429.9429.94-0.18-0.60%
Aug 27, 202630.1230.1230.1230.12-0.10-0.33%
Aug 26, 202630.2230.2230.2230.22+0.06+0.20%
Aug 25, 202630.1630.1630.1630.16-0.04-0.13%
Aug 24, 202630.2030.2030.2030.20-0.14-0.46%
Aug 21, 202630.3430.3430.3430.34+0.13+0.43%
Aug 20, 202630.2130.2130.2130.21-0.31-1.02%
Aug 19, 202630.5230.5230.5230.52+0.03+0.10%
Aug 18, 202630.4930.4930.4930.49-0.37-1.20%
Aug 17, 202630.8630.8630.8630.86-0.26-0.84%
Aug 14, 202631.1231.1231.1231.12+0.14+0.45%
Aug 13, 202630.9830.9830.9830.98+0.03+0.10%

65 days, newest first. Daily bars as drawn on the CCVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.