CCSC Technology International Holdings Limited CCTG
Set alert
0.29 USD 0.00 +1.69%
At close · Nov 2
0.47 +0.18 +62.12%
After hours · Nov 2, 7:59 PM ET
0.2175 Day range 0.30
0.17 52-week range 16.90
- YTD
- -81.10%
- 1 year
- -97.63%
- Open
- 0.2296
- Prev close
- 0.2843
- Mkt cap
- 3.93M
- Vol
- 35.37M
- Avg vol
- 600.96K
- EPS
- -1.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2175
- High
- 0.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.33
- Inst. own
- 0.05%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.80
- 200-d avg
- 2.07
- 1y target
- 0.00
1D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 6 hours ago |
| SMA: Bullish | 3:59 PM | 6 hours ago |
| MACD: Buy Signal | 3:59 PM | 6 hours ago |
| SMA: Bearish | 3:56 PM | 6 hours ago |
| SMA: Bullish | 3:54 PM | 6 hours ago |
| SMA: Bearish | 3:45 PM | 6 hours ago |
| SMA: Bullish | 3:43 PM | 6 hours ago |
| SMA: Bearish | 3:42 PM | 6 hours ago |
| SMA: Bearish | 3:36 PM | 7 hours ago |
| SMA: Bullish | 3:35 PM | 7 hours ago |
| SMA: Bearish | 3:34 PM | 7 hours ago |
| SMA: Bullish | 3:29 PM | 7 hours ago |
| SMA: Bearish | 3:28 PM | 7 hours ago |
| MACD: Sell Signal | 3:17 PM | 7 hours ago |
| SMA: Bullish | 3:01 PM | 7 hours ago |
| SMA: Bullish | 3:01 PM | 7 hours ago |
| SMA: Bearish | 2:59 PM | 7 hours ago |
| SMA: Bearish | 2:59 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| SMA: Bearish | 2:55 PM | 7 hours ago |
| SMA: Bearish | 2:55 PM | 7 hours ago |
| SMA: Bullish | 2:53 PM | 7 hours ago |
| SMA: Bullish | 2:53 PM | 7 hours ago |
| MACD: Buy Signal | 2:53 PM | 7 hours ago |
| SMA: Bearish | 2:50 PM | 7 hours ago |
| SMA: Bearish | 2:50 PM | 7 hours ago |
| SMA: Bullish | 2:46 PM | 7 hours ago |
| SMA: Bullish | 2:46 PM | 7 hours ago |
| SMA: Bearish | 2:38 PM | 8 hours ago |
| SMA: Bearish | 2:38 PM | 8 hours ago |
| MACD: Sell Signal | 2:38 PM | 8 hours ago |
| SMA: Bullish | 2:32 PM | 8 hours ago |
| MACD: Buy Signal | 2:32 PM | 8 hours ago |
| SMA: Bullish | 2:27 PM | 8 hours ago |
| SMA: Bearish | 2:25 PM | 8 hours ago |
| SMA: Bearish | 2:21 PM | 8 hours ago |
| MACD: Sell Signal | 2:21 PM | 8 hours ago |
| SMA: Bullish | 2:20 PM | 8 hours ago |
| SMA: Bullish | 2:20 PM | 8 hours ago |
| SMA: Bearish | 2:18 PM | 8 hours ago |
| SMA: Bearish | 2:18 PM | 8 hours ago |
| MACD: Buy Signal | 2:05 PM | 8 hours ago |
| SMA: Bullish | 2:04 PM | 8 hours ago |
| MACD: Sell Signal | 2:01 PM | 8 hours ago |
| SMA: Bearish | 2:00 PM | 8 hours ago |
| MACD: Buy Signal | 1:56 PM | 8 hours ago |
| SMA: Bullish | 1:54 PM | 8 hours ago |
| SMA: Bullish | 1:54 PM | 8 hours ago |
| SMA: Bearish | 1:53 PM | 8 hours ago |
| SMA: Bearish | 1:53 PM | 8 hours ago |
| SMA: Bullish | 1:50 PM | 8 hours ago |
| SMA: Bullish | 1:50 PM | 8 hours ago |
| SMA: Bearish | 1:49 PM | 8 hours ago |
| SMA: Bearish | 1:49 PM | 8 hours ago |
| SMA: Bullish | 1:48 PM | 8 hours ago |
| SMA: Bullish | 1:48 PM | 8 hours ago |
| SMA: Bearish | 1:47 PM | 8 hours ago |
| SMA: Bearish | 1:47 PM | 8 hours ago |
| SMA: Bullish | 1:46 PM | 8 hours ago |
| MACD: Sell Signal | 1:46 PM | 8 hours ago |
| SMA: Bearish | 1:45 PM | 8 hours ago |
| SMA: Bullish | 1:33 PM | 9 hours ago |
| SMA: Bullish | 1:33 PM | 9 hours ago |
| SMA: Bearish | 1:30 PM | 9 hours ago |
| SMA: Bearish | 1:30 PM | 9 hours ago |
| SMA: Bullish | 1:21 PM | 9 hours ago |
| SMA: Bullish | 1:21 PM | 9 hours ago |
| SMA: Bearish | 1:19 PM | 9 hours ago |
| SMA: Bearish | 1:19 PM | 9 hours ago |
| SMA: Bullish | 1:18 PM | 9 hours ago |
| SMA: Bullish | 1:15 PM | 9 hours ago |
| SMA: Bearish | 1:05 PM | 9 hours ago |
| SMA: Bullish | 1:02 PM | 9 hours ago |
| SMA: Bearish | 1:01 PM | 9 hours ago |
| SMA: Bullish | 1:00 PM | 9 hours ago |
| MACD: Buy Signal | 1:00 PM | 9 hours ago |
| SMA: Bearish | 12:24 PM | 10 hours ago |
| SMA: Bearish | 12:22 PM | 10 hours ago |
| SMA: Bullish | 12:21 PM | 10 hours ago |
| SMA: Bullish | 12:20 PM | 10 hours ago |
| SMA: Bearish | 12:18 PM | 10 hours ago |
| SMA: Bullish | 12:17 PM | 10 hours ago |
| SMA: Bearish | 12:16 PM | 10 hours ago |
| SMA: Bearish | 12:16 PM | 10 hours ago |
| MACD: Sell Signal | 12:02 PM | 10 hours ago |
| MACD: Buy Signal | 11:51 AM | 10 hours ago |
| MACD: Sell Signal | 11:47 AM | 10 hours ago |
| SMA: Bullish | 11:30 AM | 11 hours ago |
| SMA: Bullish | 11:30 AM | 11 hours ago |
| MACD: Buy Signal | 11:30 AM | 11 hours ago |
| SMA: Bearish | 11:28 AM | 11 hours ago |
| MACD: Sell Signal | 11:28 AM | 11 hours ago |
| SMA: Bearish | 11:26 AM | 11 hours ago |
| SMA: Bullish | 11:25 AM | 11 hours ago |
| SMA: Bullish | 11:25 AM | 11 hours ago |
| MACD: Buy Signal | 11:25 AM | 11 hours ago |
| SMA: Bearish | 11:21 AM | 11 hours ago |
| SMA: Bearish | 11:21 AM | 11 hours ago |
| SMA: Bullish | 11:20 AM | 11 hours ago |
| SMA: Bullish | 11:20 AM | 11 hours ago |
| SMA: Bearish | 11:16 AM | 11 hours ago |
| SMA: Bearish | 11:13 AM | 11 hours ago |
| SMA: Bullish | 11:11 AM | 11 hours ago |
| SMA: Bullish | 11:09 AM | 11 hours ago |
| SMA: Bearish | 11:08 AM | 11 hours ago |
| SMA: Bearish | 11:07 AM | 11 hours ago |
| SMA: Bullish | 11:06 AM | 11 hours ago |
| SMA: Bearish | 11:05 AM | 11 hours ago |
| SMA: Bullish | 11:00 AM | 11 hours ago |
| SMA: Bearish | 10:59 AM | 11 hours ago |
| MACD: Sell Signal | 10:59 AM | 11 hours ago |
| MACD: Buy Signal | 10:48 AM | 11 hours ago |
| MACD: Sell Signal | 10:44 AM | 11 hours ago |
| MACD: Buy Signal | 10:39 AM | 12 hours ago |
| MACD: Sell Signal | 10:32 AM | 12 hours ago |
| MACD: Buy Signal | 10:30 AM | 12 hours ago |
| MACD: Sell Signal | 10:29 AM | 12 hours ago |
| MACD: Buy Signal | 10:28 AM | 12 hours ago |
| MACD: Sell Signal | 10:25 AM | 12 hours ago |
| MACD: Buy Signal | 10:23 AM | 12 hours ago |
| MACD: Sell Signal | 10:19 AM | 12 hours ago |
| SMA: Bullish | 10:03 AM | 12 hours ago |
| SMA: Bearish | 10:02 AM | 12 hours ago |
| SMA: Bullish | 10:00 AM | 12 hours ago |
Your note
Sign in to keep a note on CCTG — it syncs with the Stock Master app.