Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Conestoga SMid Cap Investors CCSMX

Full chart Compare
Set alert

Price alert · CCSMX

All alert types
21.62 USD +0.06 (+0.28%)

Regular-session close

Day range unavailable

20.68 52-week range 25.01
YTD
-8.27%
1 year
-8.23%

CCSMX price history

CCSMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.5621.5621.5621.56-0.23-1.06%
Nov 11, 202621.7921.7921.7921.79+0.27+1.25%
Nov 10, 202621.5221.5221.5221.52-0.24-1.10%
Nov 9, 202621.7621.7621.7621.76+0.60+2.84%
Nov 6, 202621.1621.1621.1621.16+0.07+0.33%
Nov 5, 202621.0921.0921.0921.09-0.87-3.96%
Nov 4, 202621.9621.9621.9621.96+0.21+0.97%
Nov 3, 202621.7521.7521.7521.75-0.06-0.28%
Nov 2, 202621.8121.8121.8121.81+0.39+1.82%
Oct 30, 202621.4221.4221.4221.42-0.39-1.79%
Oct 29, 202621.8121.8121.8121.81+0.38+1.77%
Oct 28, 202621.4321.4321.4321.43-0.06-0.28%
Oct 27, 202621.4921.4921.4921.49-0.05-0.23%
Oct 26, 202621.5421.5421.5421.54+0.09+0.42%
Oct 23, 202621.4521.4521.4521.45-0.05-0.23%
Oct 22, 202621.5021.5021.5021.50+0.08+0.37%
Oct 21, 202621.4221.4221.4221.42+0.14+0.66%
Oct 20, 202621.2821.2821.2821.28+0.34+1.62%
Oct 19, 202620.9420.9420.9420.94+0.03+0.14%
Oct 16, 202620.9120.9120.9120.91-0.22-1.04%
Oct 15, 202621.1321.1321.1321.13+0.35+1.68%
Oct 14, 202620.7820.7820.7820.78-0.28-1.33%
Oct 13, 202621.0621.0621.0621.06+0.11+0.53%
Oct 12, 202620.9520.9520.9520.950.000.00%
Oct 9, 202620.9520.9520.9520.95+0.18+0.87%
Oct 8, 202620.7720.7720.7720.77-0.02-0.10%
Oct 7, 202620.7920.7920.7920.79-0.38-1.79%
Oct 6, 202621.1721.1721.1721.17-0.01-0.05%
Oct 5, 202621.1821.1821.1821.18+0.15+0.71%
Oct 2, 202621.0321.0321.0321.03+0.22+1.06%
Oct 1, 202620.8120.8120.8120.81+0.12+0.58%
Sep 30, 202620.6920.6920.6920.69-0.12-0.58%
Sep 29, 202620.8120.8120.8120.81-0.08-0.38%
Sep 28, 202620.8920.8920.8920.89-0.10-0.48%
Sep 25, 202620.9920.9920.9920.99+0.01+0.05%
Sep 24, 202620.9820.9820.9820.98-0.15-0.71%
Sep 23, 202621.1321.1321.1321.13-0.07-0.33%
Sep 22, 202621.2021.2021.2021.20+0.18+0.86%
Sep 21, 202621.0221.0221.0221.02+0.03+0.14%
Sep 18, 202620.9920.9920.9920.99-0.06-0.29%
Sep 17, 202621.0521.0521.0521.05+0.02+0.10%
Sep 16, 202621.0321.0321.0321.03+0.02+0.10%
Sep 15, 202621.0121.0121.0121.01-0.16-0.76%
Sep 14, 202621.1721.1721.1721.17-0.10-0.47%
Sep 11, 202621.2721.2721.2721.27+0.22+1.05%
Sep 10, 202621.0521.0521.0521.05-0.21-0.99%
Sep 9, 202621.2621.2621.2621.26-0.37-1.71%
Sep 8, 202621.6321.6321.6321.63-0.28-1.28%
Sep 4, 202621.9121.9121.9121.91-0.20-0.90%
Sep 3, 202622.1122.1122.1122.11+0.18+0.82%
Sep 2, 202621.9321.9321.9321.93-0.02-0.09%
Sep 1, 202621.9521.9521.9521.95-0.31-1.39%
Aug 31, 202622.2622.2622.2622.26-0.15-0.67%
Aug 28, 202622.4122.4122.4122.41-0.23-1.02%
Aug 27, 202622.6422.6422.6422.64+0.06+0.27%
Aug 26, 202622.5822.5822.5822.58+0.21+0.94%
Aug 25, 202622.3722.3722.3722.37-0.10-0.45%
Aug 24, 202622.4722.4722.4722.47-0.18-0.79%
Aug 21, 202622.6522.6522.6522.65+0.05+0.22%
Aug 20, 202622.6022.6022.6022.60-0.21-0.92%
Aug 19, 202622.8122.8122.8122.81+0.15+0.66%
Aug 18, 202622.6622.6622.6622.66-0.41-1.78%
Aug 17, 202623.0723.0723.0723.07-0.11-0.47%
Aug 14, 202623.1823.1823.1823.18+0.07+0.30%
Aug 13, 202623.1123.1123.1123.11+0.03+0.13%

65 days, newest first. Daily bars as drawn on the CCSMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.