Conestoga SMid Cap Institutional CCSGX
21.82 USD +0.08 (+0.37%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
21.29 52-week range 25.74
- YTD
- -10.06%
- 1 year
- -10.50%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.28 | Bearish |
| EMA (5) | EMA | 22.20 | Bearish |
| SMA (10) | SMA | 22.25 | Bearish |
| EMA (10) | EMA | 22.19 | Bearish |
| SMA (20) | SMA | 22.00 | Bearish |
| EMA (20) | EMA | 22.08 | Bearish |
| SMA (21) | SMA | 21.97 | Bearish |
| EMA (21) | EMA | 22.07 | Bearish |
| SMA (25) | SMA | 21.93 | Bearish |
| EMA (25) | EMA | 22.06 | Bearish |
| SMA (30) | SMA | 21.85 | Bearish |
| EMA (30) | EMA | 22.05 | Bearish |
| SMA (50) | SMA | 21.98 | Bearish |
| EMA (50) | EMA | 22.12 | Bearish |
| SMA (63) | SMA | 22.30 | Bearish |
| EMA (63) | EMA | 22.18 | Bearish |
| SMA (75) | SMA | 22.38 | Bearish |
| EMA (75) | EMA | 22.24 | Bearish |
| SMA (100) | SMA | 22.48 | Bearish |
| EMA (100) | EMA | 22.35 | Bearish |
| SMA (125) | SMA | 22.45 | Bearish |
| EMA (125) | EMA | 22.48 | Bearish |
| SMA (150) | SMA | 22.49 | Bearish |
| EMA (150) | EMA | 22.60 | Bearish |
| SMA (200) | SMA | 22.72 | Bearish |
| EMA (200) | EMA | 22.86 | Bearish |
| VWAP (HLC/3) | VWAP | 21.74 | Bullish |
| ZZ (0.05) | ZigZag | 21.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.07 | Bearish |
| WMA (10) | Weighted Moving Average | 22.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.25 | Bearish |