Century Communities, Inc. CCS
52.35 USD -2.22 (-4.06%)
Nov 3, 2026, 3:59 PM EST
52.31 Day range 53.65
47.28 52-week range 76.00
- YTD
- -11.80%
- 1 year
- -10.40%
CCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.10 | 0.10 | 0.00% | 10 | 10 | 60.2% | ||
| 2.75 | 5.20 | 3.00 | 0.00% | — | 1 | 58.3% | 50.00 | 0.60 | 1.40 | 1.35 | 0.00% | 19 | 48 | 52.8% | ||
| 1.15 | 1.75 | 2.00 | 0.00% | 2 | 15 | 53.9% | 55.00 | 2.55 | 4.00 | 2.75 | 0.00% | 5 | 8 | 51.5% | ||
| 0.25 | 1.10 | 0.60 | 0.00% | 4 | 138 | 62.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 1 | 44 | 65.2% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 5 | 48 | 89.1% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | — | 3 | 104.3% | 75.00 | — | — | — | — | — | — | — | ||