Coca-Cola Bottlers Japan Holdings Inc. CCOJY

Set alert

Price alert · CCOJY

All alert types
11.45 USD -0.14 -1.21%

At close · Oct 30

11.45 Day range 11.45
7.87 52-week range 14.00
YTD
+10.52%
1 year
+44.94%
Open
11.45
Prev close
11.59
Mkt cap
3.71B
Vol
1
Avg vol
2.92K
EPS
0.33
P/E
34.70
More statistics
Low
11.45
High
11.45

6M chart

Chart tools
Interval

Events in this range
  • Jun 29, 2026Dividend: 0.10807
  • Jun 30, 2026Dividend: 0.07
Signals (37)
NameDateAgo
SMA: BullishOct 30, 20263 days ago
SMA: BullishOct 30, 20263 days ago
SMA: BearishOct 29, 20264 days ago
SMA: BearishOct 29, 20264 days ago
MACD: Sell SignalOct 29, 20264 days ago
SMA: BullishOct 28, 20265 days ago
SMA: BullishOct 28, 20265 days ago
MACD: Buy SignalOct 28, 20265 days ago
MACD: Sell SignalOct 26, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 19, 20262 weeks ago
SMA: BullishOct 19, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
MACD: Buy SignalOct 12, 20263 weeks ago
SMA: BearishOct 2, 20261 month ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 24, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
MACD: Buy SignalSep 2, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 12, 20262 months ago
SMA: BearishAug 10, 20262 months ago
MACD: Sell SignalAug 6, 20262 months ago
MACD: Buy SignalJul 28, 20263 months ago
RSI: OverboughtJul 24, 20263 months ago
MACD: Sell SignalJul 16, 20263 months ago
SMA: BullishJul 1, 20264 months ago
RSI: OverboughtJul 1, 20264 months ago
MACD: Buy SignalMay 4, 20266 months ago