Coca-Cola Bottlers Japan Holdings Inc. CCOJY
14.47 USD +0.26 (+1.83%)
At closeNov 6, 2026, 4:00 PM EST
14.13 Day range 14.13
8.03 52-week range 14.99
- YTD
- +39.67%
- 1 year
- +80.20%
MAX chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.47 | Bullish |
| EMA (5) | EMA | 13.65 | Bullish |
| SMA (10) | SMA | 12.88 | Bullish |
| EMA (10) | EMA | 13.19 | Bullish |
| SMA (20) | SMA | 12.79 | Bullish |
| EMA (20) | EMA | 12.83 | Bullish |
| SMA (21) | SMA | 12.73 | Bullish |
| EMA (21) | EMA | 12.81 | Bullish |
| SMA (25) | SMA | 12.56 | Bullish |
| EMA (25) | EMA | 12.74 | Bullish |
| SMA (30) | SMA | 12.46 | Bullish |
| EMA (30) | EMA | 12.68 | Bullish |
| SMA (50) | SMA | 12.38 | Bullish |
| EMA (50) | EMA | 12.53 | Bullish |
| SMA (63) | SMA | 12.35 | Bullish |
| EMA (63) | EMA | 12.47 | Bullish |
| SMA (75) | SMA | 12.58 | Bullish |
| EMA (75) | EMA | 12.41 | Bullish |
| SMA (100) | SMA | 12.50 | Bullish |
| EMA (100) | EMA | 12.28 | Bullish |
| SMA (125) | SMA | 12.11 | Bullish |
| EMA (125) | EMA | 12.14 | Bullish |
| SMA (150) | SMA | 11.89 | Bullish |
| EMA (150) | EMA | 11.99 | Bullish |
| SMA (200) | SMA | 11.91 | Bullish |
| EMA (200) | EMA | 11.70 | Bullish |
| VWAP (HLC/3) | VWAP | 10.50 | Bullish |
| ZZ (0.05) | ZigZag | 14.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.31 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.52 | Bullish |
| WMA (10) | Weighted Moving Average | 13.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.74 | Bullish |