Coca-Cola Bottlers Japan Holdings Inc. CCOJF
25.06 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
27.43 Day range 27.43
12.88 52-week range 27.43
- YTD
- +94.57%
- 1 year
- +94.57%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Oversold | Jul 1, 2014 | 12 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.06 | Bearish |
| EMA (5) | EMA | 25.06 | Bearish |
| SMA (10) | SMA | 25.06 | Bullish |
| EMA (10) | EMA | 25.06 | Bearish |
| SMA (20) | SMA | 25.06 | Bearish |
| EMA (20) | EMA | 25.07 | Bearish |
| SMA (21) | SMA | 25.06 | Bullish |
| EMA (21) | EMA | 25.07 | Bearish |
| SMA (25) | SMA | 25.06 | Bullish |
| EMA (25) | EMA | 25.08 | Bearish |
| SMA (30) | SMA | 25.06 | Bullish |
| EMA (30) | EMA | 25.09 | Bearish |
| SMA (50) | SMA | 25.16 | Bearish |
| EMA (50) | EMA | 24.97 | Bullish |
| SMA (63) | SMA | 25.39 | Bearish |
| EMA (63) | EMA | 24.71 | Bullish |
| SMA (75) | SMA | 25.54 | Bearish |
| EMA (75) | EMA | 24.38 | Bullish |
| SMA (100) | SMA | 25.19 | Bearish |
| EMA (100) | EMA | 23.58 | Bullish |
| SMA (125) | SMA | 22.73 | Bullish |
| EMA (125) | EMA | 22.76 | Bullish |
| SMA (150) | SMA | 21.09 | Bullish |
| EMA (150) | EMA | 22.00 | Bullish |
| SMA (200) | SMA | 19.03 | Bullish |
| EMA (200) | EMA | 20.70 | Bullish |
| VWAP (HLC/3) | VWAP | 25.87 | Bullish |
| ZZ (0.05) | ZigZag | 25.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.06 | Bearish |
| WMA (10) | Weighted Moving Average | 25.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.06 | Bullish |