Cogent Communications Holdings, Inc. CCOI
Set alert
6.04 USD -0.01 -0.17%
As of Nov 3, 1:30 PM ET
5.92 Day range 6.22
5.92 52-week range 40.81
- YTD
- -71.99%
- 1 year
- -85.19%
- Open
- 6.05
- Prev close
- 6.05
- Mkt cap
- 309.34M
- Vol
- 842.21K
- Avg vol
- 2.00M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 1.03%
More statistics
- Low
- 5.92
- High
- 6.22
- Forward P/E
- -6.91
- Beta
- 0.83
- Short ratio
- 5.58
- Inst. own
- 99.29%
- Dividend
- 2.07
- Ex-div date
- Mar 5, 2026
- 50-d avg
- 20.84
- 200-d avg
- 29.21
- 1y target
- 26.18
5D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:05 PM | 26 minutes ago |
| SMA: Bullish | Nov 3, 1:00 PM | 31 minutes ago |
| SMA: Bullish | Nov 3, 1:00 PM | 31 minutes ago |
| MACD: Sell Signal | Nov 3, 12:40 PM | 51 minutes ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:50 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:05 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 10:50 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:15 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:05 AM | 3 hours ago |
Newest 20 of 102.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 21, 2026 | 0.02 |
| May 18, 2026 | 0.02 |
| Mar 6, 2026 | 0.02 |
| Nov 21, 2025 | 0.02 |
| Aug 21, 2025 | 1.02 |
| May 22, 2025 | 1.01 |
| Mar 13, 2025 | 1.01 |
| Nov 22, 2024 | 0.995 |
| Aug 22, 2024 | 0.985 |
| May 22, 2024 | 0.975 |
| Mar 14, 2024 | 0.965 |
| Nov 22, 2023 | 0.955 |
| Aug 23, 2023 | 0.945 |
| May 17, 2023 | 0.935 |
| Mar 9, 2023 | 0.925 |
| Dec 2, 2022 | 0.915 |
| Nov 17, 2022 | 0.915 |
| Aug 18, 2022 | 0.905 |
| Aug 17, 2022 | 0.905 |
| May 12, 2022 | 0.88 |
| Mar 8, 2022 | 0.855 |
| Nov 18, 2021 | 0.83 |
| Aug 19, 2021 | 0.805 |
| May 13, 2021 | 0.78 |
| Mar 11, 2021 | 0.755 |
| Nov 19, 2020 | 0.73 |
| Aug 20, 2020 | 0.705 |
| May 21, 2020 | 0.68 |
| Mar 12, 2020 | 0.66 |
| Nov 21, 2019 | 0.64 |
| Aug 22, 2019 | 0.62 |
| May 16, 2019 | 0.60 |
| Mar 7, 2019 | 0.58 |
| Nov 15, 2018 | 0.56 |
| Aug 16, 2018 | 0.54 |
| May 17, 2018 | 0.52 |
| May 16, 2018 | 0.52 |
| Mar 8, 2018 | 0.50 |
| Nov 16, 2017 | 0.48 |
| Aug 17, 2017 | 0.46 |
| Aug 16, 2017 | 0.46 |
| May 16, 2017 | 0.44 |
| Mar 9, 2017 | 0.42 |
| Mar 8, 2017 | 0.42 |
| Nov 18, 2016 | 0.40 |
| Aug 17, 2016 | 0.38 |
| May 18, 2016 | 0.37 |
| Mar 8, 2016 | 0.36 |
| Nov 18, 2015 | 0.35 |
| Aug 19, 2015 | 0.34 |
| May 20, 2015 | 0.42 |
| Mar 9, 2015 | 0.32 |
| Nov 24, 2014 | 0.31 |
| Aug 27, 2014 | 0.30 |
| May 28, 2014 | 0.17 |
| Mar 5, 2014 | 0.39 |
| Nov 25, 2013 | 0.37 |
| Sep 3, 2013 | 0.14 |
| May 29, 2013 | 0.13 |
| Feb 28, 2013 | 0.12 |
| Nov 19, 2012 | 0.11 |
| Aug 20, 2012 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 24, 2005 | 0.05:1 |