Advertisement

CCOEF

Capcom Co., Ltd.

USD

Set alert

Price alert · CCOEF

All alert types
25.17 USD 0.00 0.00%
As of Oct 30, 2026
25.17 Day range 25.70
16.45 52-week range 30.05
YTD
+14.93%
1 year
-6.43%
Open
25.70
Prev close
25.17
Mkt cap
10.53B
Vol
200
Avg vol
41
EPS
1.07
P/E
23.52
More statistics
Low
25.17
High
25.70
Earnings
Oct 22, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CCOEF has not been loaded yet. Try again in a moment.

CCOEF dividends
Ex-dividend dateAmount
Mar 30, 20270.14582
Sep 30, 202623.00
Sep 29, 20260.14605
Mar 31, 20260.1572
Mar 30, 20260.1354
Sep 30, 20250.1352
Sep 29, 20250.1354
Mar 31, 20250.1468
Mar 28, 20250.1468
Sep 30, 20240.1256
Sep 27, 20240.124
Mar 28, 20240.2841
Sep 29, 20230.1807
Sep 28, 20230.1807
Mar 30, 20230.3015
Sep 29, 20220.1592
Mar 30, 20220.2296
Sep 29, 20210.161
Mar 30, 20210.4175
Sep 29, 20200.2365
Mar 30, 20200.2313
Sep 27, 20190.1851
Mar 27, 20190.1812
Sep 26, 20180.1328
Mar 28, 20180.3293
Sep 27, 20170.2217
Mar 29, 20170.2251
Sep 28, 20160.2486
Mar 29, 20160.2206
Sep 28, 20150.1252
Mar 27, 20150.2098
Sep 26, 20140.1372
Mar 27, 20140.2448
Sep 26, 20130.1516
Mar 27, 20130.2649
Sep 26, 20120.1928
Mar 28, 20120.3021
Sep 28, 20110.196
Mar 29, 20110.3034
Sep 28, 20100.1789
Mar 29, 20100.2159
Sep 25, 20090.167
Mar 26, 20090.1518
Sep 25, 20080.1881
Mar 26, 20080.1515
Sep 25, 20070.1308
Mar 27, 20070.127
Sep 26, 20060.1285
Mar 28, 20060.0856
Sep 27, 20050.0885
Mar 28, 20050.0935
Sep 27, 20040.0905
Mar 26, 20040.0942
Sep 25, 20030.0898
Mar 26, 20030.0832
Sep 25, 20020.0811
Mar 26, 20020.075
Sep 25, 20010.0851
Mar 27, 20010.0815
Sep 26, 20000.0929
Mar 28, 20000.0937
Sep 27, 199910.00
Mar 26, 199910.00
Sep 25, 199810.00
Mar 26, 199810.00
Sep 25, 199710.00
Mar 26, 199743.00
Sep 25, 199610.00
Mar 26, 199610.00
Sep 26, 19955.00
Mar 28, 199515.00
Sep 27, 199415.00
Mar 28, 199425.00
Sep 27, 199315.00
Mar 26, 199325.00
Sep 25, 199215.00
Mar 26, 199220.00
Sep 25, 199110.00
Mar 26, 199120.00

Stock splits

CCOEF stock splits
DateRatio
Mar 30, 20212:1
Advertisement