CCL
Carnival Corporation & plc
16.02
+
0.33
2.07%
8 x 15.90
30 x 15.94
bid
ask
09:45 AM
timesize
Bearish
198
Bullish
364
sentiment
15.94
day range
16.27
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38883.50
09:45 AM
+
105.40
0.27%
^IXIC
NASDAQ Composite
17854.10
09:45 AM
-
2.90
0.02%
^GSPC
S&P 500
5482.98
09:45 AM
+
9.75
0.18%
AAPL
Apple Inc.
216.15
09:44 AM
1 x 215.75
2 x 216.14
-
0.52
0.24%
GOOG
Alphabet Inc.
177.72
09:45 AM
9 x 177.55
9 x 178.20
-
1.06
0.59%
AMZN
Amazon.com, Inc.
183.13
09:45 AM
9 x 182.92
4 x 183.17
-
0.93
0.51%
MSFT
Microsoft Corporation
448.32
09:45 AM
4 x 448.08
4 x 449.45
-
0.05
0.01%
BABA
Alibaba Group Holding Limited
74.58
09:44 AM
8 x 74.09
11 x 74.15
+
0.03
0.03%
NFLX
Netflix, Inc.
679.03
09:45 AM
2 x 678.78
1 x 680.39
+
3.20
0.47%
TSLA
Tesla, Inc.
184.72
09:45 AM
1 x 183.82
2 x 184.22
-
2.72
1.45%
NVDA
NVIDIA Corporation
131.84
09:45 AM
1 x 131.79
1 x 132.06
+
0.87
0.66%
AMD
Advanced Micro Devices, Inc.
155.53
09:45 AM
2 x 155.24
2 x 155.74
-
2.87
1.81%
MU
Micron Technology, Inc.
155.76
09:45 AM
2 x 155.96
1 x 156.38
+
7.93
5.37%
SPY
SPDR S&P 500 ETF Trust
547.81
09:45 AM
14 x 547.28
10 x 547.28
+
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
76.78
09:45 AM
18 x 76.82
18 x 76.84
-
0.08
0.10%
BRK-A
Berkshire Hathaway Inc.
613288.00
09:44 AM
9 x 611624.00
9 x 613123.00
-
572.00
0.09%