CCL
Carnival Corporation & plc
17.70
+
0.49
2.85%
29 x 17.69
18 x 17.70
bid
ask
12:16 PM
timesize
Bearish
200
Bullish
366
sentiment
17.33
day range
17.88
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39292.90
12:16 PM
-
83.00
0.21%
^IXIC
NASDAQ Composite
18379.90
12:16 PM
+
27.10
0.15%
^GSPC
S&P 500
5564.49
12:16 PM
-
2.70
0.05%
AAPL
Apple Inc.
226.06
12:15 PM
3 x 226.03
3 x 226.09
-
0.28
0.12%
GOOG
Alphabet Inc.
190.88
12:15 PM
1 x 190.87
3 x 190.88
-
1.08
0.56%
AMZN
Amazon.com, Inc.
199.60
12:15 PM
2 x 199.48
1 x 199.79
-
0.40
0.20%
MSFT
Microsoft Corporation
465.83
12:16 PM
1 x 465.64
1 x 465.99
-
1.73
0.37%
BABA
Alibaba Group Holding Limited
73.13
12:16 PM
10 x 72.99
22 x 73.02
-
1.39
1.87%
NFLX
Netflix, Inc.
685.23
12:15 PM
1 x 684.91
1 x 686.03
-
5.42
0.78%
TSLA
Tesla, Inc.
256.96
12:16 PM
1 x 256.62
1 x 257.45
+
5.44
2.16%
NVDA
NVIDIA Corporation
128.60
12:16 PM
2 x 128.39
2 x 128.86
+
2.77
2.20%
AMD
Advanced Micro Devices, Inc.
174.97
12:15 PM
4 x 174.54
1 x 175.05
+
3.07
1.79%
MU
Micron Technology, Inc.
132.04
12:16 PM
1 x 131.81
1 x 132.23
+
0.55
0.42%
SPY
SPDR S&P 500 ETF Trust
554.53
12:16 PM
18 x 554.96
13 x 554.95
-
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
81.82
12:16 PM
17 x 81.81
17 x 81.82
+
0.19
0.23%
BRK-A
Berkshire Hathaway Inc.
616905.00
12:15 PM
10 x 617365.00
11 x 617985.00
-
1640.00
0.27%