CCL
Carnival Corporation & plc
17.71
-
1.01
5.40%
13 x 17.45
9 x 17.47
bid
ask
11 @ 07:41 AM
17.51-0.20 (1.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.46
day range
18.74
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.75
-1.00 (0.46%)
216.75
31 @ 07:47 AM
1 x 215.67
2 x 215.71
+
6.13
2.91%
GOOG
183.83
-0.66 (0.36%)
184.49
2 @ 07:39 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.83
-0.37 (0.19%)
197.20
50 @ 07:48 AM
2 x 196.82
1 x 196.90
+
3.95
2.04%
MSFT
454.60
-2.13 (0.47%)
456.73
1 @ 07:48 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.26
+0.08 (0.11%)
72.18
13 @ 07:46 AM
13 x 72.10
12 x 72.23
+
0.18
0.25%
NFLX
668.80
-4.81 (0.71%)
673.61
1 @ 07:47 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.70
-3.16 (1.51%)
209.86
6 @ 07:48 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.74
-1.56 (1.26%)
124.30
3 @ 07:48 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.05
-1.64 (1.04%)
157.69
2 @ 07:47 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.25
-1.27 (0.97%)
131.52
4 @ 07:47 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
542.85
-2.49 (0.46%)
545.34
10 @ 07:48 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.66
-1.37 (1.83%)
75.03
20 @ 07:48 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 619999.00
-
1781.00
0.29%