CCL
Carnival Corporation & plc
16.03
+
0.36
2.30%
18 x 16.02
11 x 16.08
bid
ask
15 @ 08:57 AM
16.12+0.09 (0.56%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
15.85
day range
16.20
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
219.19
-1.72 (0.78%)
220.91
1 @ 08:57 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
150.76
+1.22 (0.82%)
149.54
2 @ 08:58 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
177.63
+2.23 (1.27%)
175.40
1 @ 08:57 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
408.90
+3.18 (0.78%)
405.72
1 @ 08:58 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.59
+2.15 (2.64%)
81.44
10 @ 08:57 AM
9 x 83.64
10 x 83.70
+
0.26
0.32%
NFLX
675.45
+0.03 (0.00%)
675.42
2 @ 08:57 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
220.05
+3.78 (1.75%)
216.27
2 @ 08:57 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.84
+1.37 (1.29%)
106.47
2 @ 08:58 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
139.00
+0.84 (0.61%)
138.15
1 @ 08:57 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
87.09
+0.82 (0.95%)
86.27
5 @ 08:57 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
548.04
+1.63 (0.30%)
546.41
11 @ 08:58 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
59.76
+0.65 (1.10%)
59.11
17 @ 08:57 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 650000.00
11 x 699000.00
-
7.00
0.00%