CCL
Carnival Corporation & plc
18.41
+
0.16
0.85%
32 x 18.35
32 x 18.36
bid
ask
02:00 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.16
day range
18.50
11.03
52 week range
19.19
^DJI
Dow Jones Industrial Average
40298.00
02:00 PM
-
367.00
0.90%
^IXIC
NASDAQ Composite
17750.80
02:00 PM
-
120.40
0.67%
^GSPC
S&P 500
5512.59
02:00 PM
-
32.00
0.58%
AAPL
Apple Inc.
224.61
01:59 PM
2 x 224.53
1 x 224.70
+
0.43
0.19%
GOOG
Alphabet Inc.
179.67
02:00 PM
1 x 171.49
1 x 179.90
+
0.45
0.25%
AMZN
Amazon.com, Inc.
182.79
02:00 PM
1 x 182.80
1 x 182.93
-
0.96
0.52%
MSFT
Microsoft Corporation
436.72
02:00 PM
1 x 436.55
1 x 437.09
-
3.65
0.83%
BABA
Alibaba Group Holding Limited
75.41
02:00 PM
9 x 75.30
10 x 75.33
-
1.13
1.48%
NFLX
Netflix, Inc.
631.93
02:00 PM
1 x 631.45
1 x 633.11
-
11.11
1.73%
TSLA
Tesla, Inc.
240.41
02:00 PM
2 x 239.86
1 x 240.62
-
8.82
3.54%
NVDA
NVIDIA Corporation
118.18
02:00 PM
1 x 118.08
1 x 118.18
-
2.91
2.40%
AMD
Advanced Micro Devices, Inc.
151.97
02:00 PM
3 x 151.97
5 x 152.09
-
3.80
2.44%
MU
Micron Technology, Inc.
114.39
02:00 PM
1 x 114.38
1 x 114.47
-
3.06
2.61%
SPY
SPDR S&P 500 ETF Trust
549.51
02:00 PM
8 x 548.42
10 x 548.40
-
3.15
0.57%
TQQQ
ProShares UltraPro QQQ
71.24
02:00 PM
18 x 71.17
18 x 71.19
-
1.80
2.47%
BRK-A
Berkshire Hathaway Inc.
654502.00
01:59 PM
10 x 652674.00
11 x 653160.00
-
8318.00
1.25%