CCL
Carnival Corporation & plc
16.03
+
0.00
0.00%
18 x 16.02
11 x 16.08
bid
ask
15 @ 09:09 AM
16.15+0.12 (0.75%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5471.05
04:53 PM
+
0.00
0.00%
AAPL
219.20
-1.71 (0.77%)
220.91
1 @ 09:09 AM
1 x 220.81
1 x 220.99
+
0.00
0.00%
GOOG
150.86
+1.32 (0.88%)
149.54
2 @ 09:10 AM
2 x 149.51
2 x 149.58
+
0.00
0.00%
AMZN
177.80
+2.40 (1.37%)
175.40
1 @ 09:09 AM
1 x 165.58
1 x 180.00
+
0.00
0.00%
MSFT
408.55
+2.83 (0.70%)
405.72
1 @ 09:10 AM
1 x 405.63
1 x 405.91
+
0.00
0.00%
BABA
83.58
+2.14 (2.63%)
81.44
10 @ 09:09 AM
9 x 83.64
10 x 83.70
+
0.00
0.00%
NFLX
678.00
+2.58 (0.38%)
675.42
2 @ 09:10 AM
3 x 675.01
1 x 675.58
+
0.00
0.00%
TSLA
219.88
+3.61 (1.67%)
216.27
2 @ 09:10 AM
1 x 216.25
2 x 216.86
+
0.00
0.00%
NVDA
108.25
+1.78 (1.67%)
106.47
2 @ 09:10 AM
1 x 106.09
2 x 106.60
+
0.00
0.00%
AMD
139.42
+1.27 (0.92%)
138.15
1 @ 09:09 AM
1 x 129.10
1 x 142.91
+
0.00
0.00%
MU
87.32
+1.05 (1.22%)
86.27
5 @ 09:10 AM
5 x 86.26
5 x 86.32
+
0.00
0.00%
SPY
548.11
+1.70 (0.31%)
546.41
11 @ 09:10 AM
10 x 547.13
12 x 547.09
+
0.00
0.00%
TQQQ
59.80
+0.69 (1.17%)
59.11
17 @ 09:10 AM
2 x 59.11
31 x 59.14
+
0.00
0.00%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 650000.00
11 x 699000.00
+
0.00
0.00%