CCL
Carnival Corporation & plc
17.71
-
1.01
5.40%
13 x 17.46
9 x 17.48
bid
ask
11 @ 05:34 AM
17.48-0.23 (1.30%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.46
day range
18.74
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.58
-1.17 (0.54%)
216.75
30 @ 05:40 AM
1 x 215.51
1 x 215.66
+
6.13
2.91%
GOOG
183.90
-0.59 (0.32%)
184.49
2 @ 05:35 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.81
-0.39 (0.20%)
197.20
2 @ 05:40 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.56
-1.17 (0.26%)
456.73
1 @ 05:41 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.14
-0.04 (0.06%)
72.18
13 @ 05:38 AM
13 x 72.18
12 x 72.32
+
0.18
0.25%
NFLX
671.56
-2.05 (0.30%)
673.61
1 @ 05:17 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.18
-2.68 (1.28%)
209.86
6 @ 05:41 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.75
-1.55 (1.25%)
124.30
3 @ 05:40 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.47
-1.22 (0.77%)
157.69
2 @ 05:39 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.32
-1.20 (0.91%)
131.52
4 @ 05:40 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.30
-2.04 (0.37%)
545.34
10 @ 05:38 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
73.94
-1.09 (1.45%)
75.03
20 @ 05:41 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%