CCL
Carnival Corporation & plc
16.34
-
0.16
0.97%
29 x 16.29
14 x 16.36
bid
ask
22 @ 04:00 PM
16.32-0.02 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
16.20
day range
16.79
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40936.90
04:53 PM
-
626.20
1.51%
^IXIC
NASDAQ Composite
17136.30
05:15 PM
-
577.30
3.26%
^GSPC
S&P 500
5528.93
04:53 PM
-
119.47
2.12%
AAPL
220.52
-2.25 (1.01%)
222.77
2 @ 04:00 PM
2 x 222.31
1 x 227.00
-
6.23
2.72%
GOOG
158.92
+0.31 (0.20%)
158.61
2 @ 04:00 PM
1 x 158.61
3 x 158.68
-
6.50
3.94%
AMZN
176.00
-0.25 (0.14%)
176.25
2 @ 04:00 PM
3 x 175.90
1 x 176.33
-
2.25
1.26%
MSFT
408.25
-1.19 (0.29%)
409.44
2 @ 04:00 PM
1 x 409.50
2 x 409.68
-
7.70
1.85%
BABA
82.06
-0.21 (0.26%)
82.27
10 @ 04:00 PM
10 x 82.10
9 x 82.16
-
1.07
1.28%
NFLX
676.28
+0.96 (0.14%)
675.32
1 @ 04:00 PM
1 x 675.16
1 x 675.58
-
26.03
3.71%
TSLA
209.70
-0.90 (0.43%)
210.60
1 @ 04:00 PM
1 x 210.54
1 x 210.69
-
3.51
1.64%
NVDA
105.75
-2.25 (2.08%)
108.00
8 @ 04:00 PM
6 x 107.93
10 x 109.15
-
11.37
9.53%
AMD
137.96
+1.02 (0.74%)
136.94
1 @ 04:00 PM
1 x 136.96
1 x 137.02
-
11.62
7.82%
MU
88.57
-0.01 (0.01%)
88.58
8 @ 04:00 PM
12 x 88.45
3 x 88.62
-
7.66
7.96%
SPY
551.33
-0.75 (0.14%)
552.08
13 @ 04:00 PM
12 x 551.37
13 x 552.12
-
11.60
2.06%
TQQQ
61.91
-0.44 (0.71%)
62.35
5 @ 04:00 PM
5 x 62.35
5 x 62.37
-
6.26
9.12%
BRK-A
715084.00
-826.00 (0.12%)
715910.00
11 @ 04:01 PM
10 x 711620.00
11 x 712000.00
+
610.00
0.09%