CCL
Carnival Corporation & plc
17.21
-
0.24
1.38%
29 x 17.25
32 x 17.31
bid
ask
31 @ 07:20 AM
17.28+0.07 (0.41%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.01
day range
17.54
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.42
+1.08 (0.48%)
226.34
2 @ 07:38 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
190.69
-1.27 (0.66%)
191.96
2 @ 07:37 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.80
-0.20 (0.10%)
200.00
1 @ 07:38 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.27
+0.71 (0.15%)
467.56
2 @ 07:38 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.68
-0.84 (1.13%)
74.52
14 @ 07:38 AM
18 x 73.72
9 x 73.71
-
1.05
1.39%
NFLX
689.62
-1.03 (0.15%)
690.65
1 @ 07:32 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.54
-2.98 (1.18%)
251.52
1 @ 07:38 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
126.92
+1.09 (0.87%)
125.83
1 @ 07:38 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
174.44
+2.54 (1.48%)
171.90
2 @ 07:38 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.76
+0.16 (0.12%)
131.60
3 @ 07:37 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.90
+0.26 (0.05%)
554.64
13 @ 07:38 AM
14 x 554.56
12 x 554.53
+
3.18
0.58%
TQQQ
81.75
+0.12 (0.15%)
81.63
12 @ 07:38 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%