CCL
Carnival Corporation & plc
17.21
-
0.24
1.38%
29 x 0.00
32 x 0.00
bid
ask
31 @ 04:44 AM
17.23+0.02 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.01
day range
17.54
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.49
+1.15 (0.51%)
226.34
20 @ 05:02 AM
3 x 227.32
1 x 227.44
+
4.79
2.16%
GOOG
192.36
+0.40 (0.21%)
191.96
10 @ 05:01 AM
1 x 192.28
1 x 192.36
+
4.57
2.44%
AMZN
200.19
+0.19 (0.09%)
200.00
1 @ 05:01 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.40
+0.84 (0.18%)
467.56
5 @ 05:01 AM
1 x 468.26
2 x 468.48
+
6.79
1.47%
BABA
73.75
-0.77 (1.03%)
74.52
14 @ 04:59 AM
18 x 73.63
9 x 73.75
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 04:51 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
247.96
-3.56 (1.42%)
251.52
2 @ 05:01 AM
1 x 247.88
1 x 248.00
+
5.13
2.08%
NVDA
125.01
-0.82 (0.65%)
125.83
20 @ 05:02 AM
1 x 125.04
1 x 125.13
-
2.45
1.91%
AMD
173.38
+1.48 (0.86%)
171.90
2 @ 05:01 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.42
-0.18 (0.14%)
131.60
3 @ 05:00 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.49
-0.15 (0.03%)
554.64
13 @ 05:00 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.47
-0.16 (0.20%)
81.63
50 @ 05:02 AM
1 x 81.46
6 x 81.47
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%