CCL
Carnival Corporation & plc
16.86
+
0.20
1.17%
30 x 16.75
18 x 16.76
bid
ask
09:34 AM
timesize
Bearish
201
Bullish
365
sentiment
16.75
day range
16.86
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
41020.30
09:34 AM
+
177.50
0.43%
^IXIC
NASDAQ Composite
17659.60
09:35 AM
+
60.20
0.34%
^GSPC
S&P 500
5548.39
09:35 AM
+
26.09
0.47%
AAPL
Apple Inc.
223.48
09:34 AM
1 x 223.47
1 x 223.57
+
1.40
0.63%
GOOG
Alphabet Inc.
172.38
09:35 AM
1 x 172.35
1 x 172.49
-
0.77
0.44%
AMZN
Amazon.com, Inc.
188.12
09:35 AM
2 x 188.00
1 x 188.15
+
1.14
0.61%
MSFT
Microsoft Corporation
419.25
09:34 AM
2 x 418.67
2 x 419.64
+
0.90
0.21%
BABA
Alibaba Group Holding Limited
79.25
09:34 AM
22 x 79.00
13 x 78.86
+
0.40
0.51%
NFLX
Netflix, Inc.
636.74
09:35 AM
2 x 635.83
2 x 638.34
+
8.39
1.34%
TSLA
Tesla, Inc.
228.45
09:35 AM
3 x 228.41
1 x 228.87
-
3.62
1.56%
NVDA
NVIDIA Corporation
118.66
09:35 AM
1 x 118.61
1 x 119.80
+
1.64
1.40%
AMD
Advanced Micro Devices, Inc.
146.73
09:35 AM
3 x 146.61
3 x 146.75
+
2.25
1.56%
MU
Micron Technology, Inc.
107.13
09:35 AM
1 x 107.07
4 x 107.28
-
2.69
2.45%
SPY
SPDR S&P 500 ETF Trust
553.17
09:35 AM
9 x 552.52
13 x 552.56
+
2.36
0.43%
TQQQ
ProShares UltraPro QQQ
68.72
09:35 AM
12 x 68.71
5 x 68.73
+
0.44
0.64%
BRK-A
Berkshire Hathaway Inc.
660009.00
09:34 AM
10 x 602000.00
11 x 676666.00
+
798.00
0.12%