CCL
Carnival Corporation & plc
18.12
+
0.38
2.14%
22 x 18.10
31 x 18.04
bid
ask
27 @ 04:00 PM
18.10-0.02 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.31
day range
18.15
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.63
+1.06 (0.47%)
227.57
338 @ 07:51 PM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.41
+0.11 (0.06%)
187.30
26 @ 07:51 PM
2 x 187.41
1 x 187.60
-
5.36
2.78%
AMZN
195.25
+0.20 (0.10%)
195.05
1 @ 07:51 PM
1 x 195.16
1 x 195.32
-
4.74
2.37%
MSFT
455.60
+0.90 (0.20%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.59
+0.07 (0.09%)
78.52
100 @ 07:50 PM
1 x 78.56
1 x 78.59
+
2.51
3.30%
NFLX
652.13
-0.62 (0.09%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.39
-4.64 (1.93%)
241.03
1 @ 07:51 PM
5 x 236.36
1 x 236.48
-
22.23
8.44%
NVDA
126.49
-0.91 (0.71%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.31
-0.63 (0.35%)
181.94
1 @ 07:51 PM
5 x 181.30
1 x 181.60
-
2.02
1.10%
MU
130.24
+0.01 (0.01%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.78
+0.30 (0.05%)
556.48
50 @ 07:51 PM
11 x 556.74
5 x 556.83
-
4.84
0.86%
TQQQ
79.33
-0.02 (0.03%)
79.35
30 @ 07:51 PM
9 x 79.31
8 x 79.33
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%