CCL
Carnival Corporation & plc
16.66
-
0.46
2.69%
30 x 16.70
30 x 16.77
bid
ask
30 @ 07:27 AM
16.81+0.15 (0.90%)
Bearish
201
Bullish
365
sentiment
16.65
day range
17.53
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
224.61
+2.53 (1.14%)
222.08
1 @ 07:26 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.81
-0.34 (0.20%)
173.15
1 @ 07:27 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
190.19
+3.21 (1.72%)
186.98
1 @ 07:27 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.89
+1.54 (0.37%)
418.35
1 @ 07:26 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.11
+0.26 (0.33%)
78.85
18 @ 07:26 AM
22 x 78.83
13 x 79.07
+
0.85
1.09%
NFLX
627.48
-0.87 (0.14%)
628.35
1 @ 07:25 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.80
-1.27 (0.55%)
232.07
3 @ 07:27 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
120.66
+3.64 (3.11%)
117.02
1 @ 07:27 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.90
+0.42 (0.29%)
144.48
10 @ 07:27 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.66
+0.84 (0.76%)
109.82
1 @ 07:26 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.22
+2.41 (0.44%)
550.81
11 @ 07:26 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.64
+1.36 (1.99%)
68.28
56 @ 07:27 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
-
2914.00
0.44%