CCL
Carnival Corporation & plc
18.84
+
0.48
2.59%
30 x 18.82
13 x 18.83
bid
ask
01:09 PM
timesize
Bearish
202
Bullish
369
sentiment
18.65
day range
18.99
11.03
52 week range
19.19
^DJI
Dow Jones Industrial Average
42059.10
01:10 PM
+
556.00
1.34%
^IXIC
NASDAQ Composite
18062.10
01:10 PM
+
488.80
2.78%
^GSPC
S&P 500
5721.34
01:10 PM
+
103.08
1.83%
AAPL
Apple Inc.
229.19
01:09 PM
6 x 229.18
2 x 229.19
+
8.50
3.85%
GOOG
Alphabet Inc.
164.00
01:09 PM
4 x 163.99
1 x 164.00
+
3.19
1.98%
AMZN
Amazon.com, Inc.
189.19
01:09 PM
1 x 180.50
4 x 189.42
+
2.76
1.48%
MSFT
Microsoft Corporation
438.51
01:10 PM
1 x 437.99
1 x 438.67
+
7.70
1.79%
BABA
Alibaba Group Holding Limited
87.95
01:09 PM
13 x 87.86
9 x 87.86
+
3.53
4.19%
NFLX
Netflix, Inc.
704.39
01:10 PM
1 x 703.33
1 x 705.50
+
13.92
2.02%
TSLA
Tesla, Inc.
242.66
01:10 PM
1 x 242.61
1 x 243.09
+
15.46
6.80%
NVDA
NVIDIA Corporation
119.45
01:10 PM
1 x 119.43
5 x 119.51
+
6.08
5.36%
AMD
Advanced Micro Devices, Inc.
158.34
01:10 PM
2 x 158.27
1 x 158.39
+
10.05
6.77%
MU
Micron Technology, Inc.
89.89
01:10 PM
3 x 89.79
3 x 90.03
+
2.55
2.91%
SPY
SPDR S&P 500 ETF Trust
571.61
01:10 PM
11 x 571.85
8 x 571.72
+
10.21
1.82%
TQQQ
ProShares UltraPro QQQ
71.28
01:10 PM
5 x 71.28
5 x 71.30
+
5.66
8.63%
BRK-A
Berkshire Hathaway Inc.
689134.00
01:09 PM
10 x 688111.00
11 x 688739.00
+
2275.00
0.33%