CCL
Carnival Corporation & plc
17.90
+
0.34
1.94%
30 x 17.96
40 x 18.04
bid
ask
35 @ 06:13 AM
17.99+0.09 (0.50%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.50
day range
18.11
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.85
+1.17 (0.51%)
228.68
12 @ 06:27 AM
1 x 229.75
1 x 229.90
+
0.86
0.38%
GOOG
191.30
+0.86 (0.45%)
190.44
1 @ 06:23 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
200.09
+0.75 (0.38%)
199.34
1 @ 06:27 AM
1 x 200.00
1 x 200.09
+
0.05
0.03%
MSFT
461.61
+2.07 (0.45%)
459.54
25 @ 06:26 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.45
-0.25 (0.33%)
75.70
12 @ 06:25 AM
13 x 75.04
10 x 75.20
+
2.20
2.99%
NFLX
686.73
+0.99 (0.14%)
685.74
1 @ 06:17 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.59
+1.26 (0.48%)
262.33
2 @ 06:27 AM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.79
+1.41 (1.07%)
131.38
2 @ 06:27 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.60
+0.50 (0.28%)
177.10
10 @ 06:26 AM
1 x 177.60
1 x 177.65
-
1.59
0.89%
MU
132.49
+1.35 (1.03%)
131.14
1 @ 06:27 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.75
+0.93 (0.17%)
555.82
10 @ 06:26 AM
9 x 556.62
10 x 0.00
+
0.54
0.10%
TQQQ
83.10
+0.75 (0.91%)
82.35
12 @ 06:27 AM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%