CCL
Carnival Corporation & plc
18.68
+
0.32
1.77%
30 x 18.77
32 x 18.78
bid
ask
02:54 PM
timesize
Bearish
202
Bullish
369
sentiment
18.65
day range
18.99
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
42059.90
02:55 PM
+
556.80
1.34%
^IXIC
NASDAQ Composite
18043.20
02:55 PM
+
469.90
2.67%
^GSPC
S&P 500
5720.36
02:55 PM
+
102.10
1.82%
AAPL
Apple Inc.
229.02
02:54 PM
3 x 228.94
3 x 229.05
+
8.33
3.77%
GOOG
Alphabet Inc.
163.97
02:55 PM
1 x 163.78
2 x 164.21
+
3.16
1.96%
AMZN
Amazon.com, Inc.
189.70
02:54 PM
1 x 180.50
1 x 189.94
+
3.27
1.76%
MSFT
Microsoft Corporation
439.10
02:55 PM
1 x 438.85
4 x 441.97
+
8.29
1.92%
BABA
Alibaba Group Holding Limited
88.25
02:55 PM
9 x 88.27
9 x 88.25
+
3.83
4.54%
NFLX
Netflix, Inc.
704.59
02:55 PM
1 x 703.75
1 x 704.99
+
14.12
2.04%
TSLA
Tesla, Inc.
242.41
02:55 PM
1 x 242.42
1 x 242.74
+
15.21
6.69%
NVDA
NVIDIA Corporation
118.36
02:55 PM
2 x 118.20
1 x 118.54
+
4.99
4.40%
AMD
Advanced Micro Devices, Inc.
157.83
02:54 PM
1 x 157.77
1 x 157.89
+
9.54
6.43%
MU
Micron Technology, Inc.
89.68
02:55 PM
3 x 89.62
3 x 89.74
+
2.33
2.67%
SPY
SPDR S&P 500 ETF Trust
571.48
02:55 PM
9 x 572.12
10 x 572.15
+
10.08
1.80%
TQQQ
ProShares UltraPro QQQ
71.04
02:55 PM
7 x 71.02
105 x 71.23
+
5.42
8.26%
BRK-A
Berkshire Hathaway Inc.
690720.00
02:53 PM
10 x 690665.00
11 x 691231.00
+
3861.00
0.56%