CCL
Carnival Corporation & plc
17.63
+
0.41
2.41%
29 x 17.67
30 x 17.68
bid
ask
12:46 PM
timesize
Bearish
200
Bullish
366
sentiment
17.33
day range
17.88
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39334.30
12:46 PM
-
41.60
0.11%
^IXIC
NASDAQ Composite
18367.20
12:46 PM
+
14.40
0.08%
^GSPC
S&P 500
5565.78
12:46 PM
-
1.41
0.03%
AAPL
Apple Inc.
226.27
12:45 PM
3 x 226.13
4 x 226.21
-
0.07
0.03%
GOOG
Alphabet Inc.
191.00
12:46 PM
2 x 190.87
2 x 191.05
-
0.96
0.50%
AMZN
Amazon.com, Inc.
198.40
12:45 PM
2 x 198.35
4 x 198.51
-
1.60
0.80%
MSFT
Microsoft Corporation
465.50
12:46 PM
1 x 465.22
1 x 465.61
-
2.06
0.44%
BABA
Alibaba Group Holding Limited
73.29
12:45 PM
8 x 73.27
12 x 73.28
-
1.23
1.65%
NFLX
Netflix, Inc.
685.34
12:45 PM
1 x 684.52
1 x 685.63
-
5.31
0.77%
TSLA
Tesla, Inc.
253.66
12:46 PM
1 x 253.28
1 x 253.95
+
2.14
0.85%
NVDA
NVIDIA Corporation
127.92
12:46 PM
1 x 127.87
1 x 127.98
+
2.09
1.66%
AMD
Advanced Micro Devices, Inc.
175.28
12:46 PM
4 x 175.13
2 x 175.33
+
3.38
1.97%
MU
Micron Technology, Inc.
131.65
12:46 PM
1 x 131.52
1 x 131.68
+
0.16
0.13%
SPY
SPDR S&P 500 ETF Trust
554.63
12:46 PM
10 x 554.56
10 x 554.56
-
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
81.68
12:46 PM
6 x 81.66
89 x 82.05
+
0.05
0.06%
BRK-A
Berkshire Hathaway Inc.
616345.00
12:45 PM
10 x 616366.00
11 x 616799.00
-
2200.00
0.36%