CCL
Carnival Corporation & plc
15.60
+
0.14
0.91%
29 x 15.60
40 x 15.67
bid
ask
35 @ 08:26 AM
15.64+0.04 (0.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
15.42
day range
15.67
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40896.50
05:14 PM
+
236.70
0.58%
^IXIC
NASDAQ Composite
17876.80
05:15 PM
+
245.10
1.39%
^GSPC
S&P 500
5608.25
05:14 PM
+
54.00
0.97%
AAPL
225.76
-0.13 (0.06%)
225.89
5 @ 08:26 AM
4 x 225.75
5 x 226.00
-
0.16
0.07%
GOOG
169.47
+1.07 (0.64%)
168.40
1 @ 08:25 AM
1 x 168.36
1 x 168.43
+
3.66
2.22%
AMZN
178.35
+0.13 (0.07%)
178.22
3 @ 08:26 AM
3 x 177.91
2 x 178.17
+
1.16
0.66%
MSFT
422.62
+1.09 (0.26%)
421.53
2 @ 08:25 AM
2 x 421.17
1 x 421.62
+
3.06
0.73%
BABA
82.30
-1.61 (1.92%)
83.91
12 @ 08:26 AM
14 x 81.92
10 x 82.19
+
0.73
0.88%
NFLX
687.00
-1.53 (0.22%)
688.53
1 @ 08:25 AM
1 x 687.22
1 x 688.96
+
14.46
2.15%
TSLA
226.00
+3.28 (1.47%)
222.72
2 @ 08:26 AM
1 x 222.65
2 x 222.77
+
6.60
3.05%
NVDA
129.56
-0.44 (0.34%)
130.00
1 @ 08:26 AM
1 x 129.94
1 x 130.05
+
5.42
4.35%
AMD
158.02
+2.74 (1.77%)
155.28
2 @ 08:26 AM
2 x 155.26
2 x 155.33
+
6.72
4.52%
MU
108.70
+0.07 (0.06%)
108.63
5 @ 08:25 AM
9 x 108.52
1 x 112.81
+
0.64
0.59%
SPY
559.85
+0.24 (0.04%)
559.61
11 @ 08:26 AM
13 x 559.46
8 x 560.02
+
5.30
0.96%
TQQQ
71.43
+0.13 (0.18%)
71.30
51 @ 08:25 AM
2 x 71.28
100 x 71.62
+
2.66
3.88%
BRK-A
Berkshire Hathaway Inc.
672940.00
04:00 PM
10 x 0.00
11 x 676666.00
+
5810.00
0.87%